Pioneer Acquisition I Corp Units (PACHU) NASDAQ
10.30
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
PACHU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| April 22, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 200 |
| April 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 38 |
| April 16, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 40 |
| April 15, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 723 |
| March 30, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| March 27, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| March 26, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| March 25, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| March 24, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| March 23, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| March 20, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| March 19, 2026 | 10.21 | 10.3 | 10.3 | 10.3 | 10.2 | 1,450 |
| March 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| March 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| March 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| March 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| March 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| March 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| March 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| March 09, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 4 |
| March 06, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 6 |
| March 05, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 4 |
| March 04, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 32 |
| March 03, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| March 02, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 37 |
| February 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 37 |
| February 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| February 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| February 24, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| February 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 41 |
| February 19, 2026 | 10.23 | 10.23 | 0 | 10.23 | 10.23 | 42 |
| February 18, 2026 | 10.23 | 10.23 | 0 | 10.23 | 10.23 | 300 |
| February 17, 2026 | 10.23 | 10.23 | 0 | 10.23 | 10.23 | 188 |
| February 13, 2026 | 10.23 | 10.23 | 0 | 10.23 | 10.23 | 200 |
| February 12, 2026 | 10.21 | 10.21 | 0 | 10.21 | 10.21 | 0 |
| February 11, 2026 | 10.21 | 10.21 | 0 | 10.21 | 10.21 | 0 |
| February 10, 2026 | 10.21 | 10.21 | 0 | 10.21 | 10.21 | 1 |
| February 09, 2026 | 10.21 | 10.21 | 0 | 10.21 | 10.21 | 0 |
| February 06, 2026 | 10.21 | 10.21 | 0 | 10.21 | 10.21 | 26 |
| February 05, 2026 | 10.21 | 10.21 | 0 | 10.21 | 10.21 | 0 |
| February 04, 2026 | 10.21 | 10.21 | 0 | 10.21 | 10.21 | 101 |
| February 03, 2026 | 10.21 | 10.21 | 0 | 10.21 | 10.21 | 1 |
| February 02, 2026 | 10.21 | 10.21 | 0 | 10.21 | 10.21 | 0 |
| January 30, 2026 | 10.21 | 10.21 | 0 | 10.21 | 10.21 | 1 |
| January 29, 2026 | 10.21 | 10.21 | 0 | 10.21 | 10.21 | 0 |
| January 28, 2026 | 10.21 | 10.21 | 0 | 10.21 | 10.21 | 1 |
| January 27, 2026 | 10.21 | 10.21 | 0 | 10.21 | 10.21 | 32 |
| January 26, 2026 | 10.21 | 10.21 | 0 | 10.24 | 10.21 | 2,000 |
| January 23, 2026 | 10.19 | 10.19 | 0 | 10.19 | 10.19 | 0 |
| January 22, 2026 | 10.19 | 10.19 | 0 | 10.19 | 10.19 | 0 |
| January 21, 2026 | 10.19 | 10.19 | 0 | 10.19 | 10.17 | 1,800 |
| January 20, 2026 | 10.17 | 10.15 | 0 | 10.18 | 10.15 | 1,000 |
| January 16, 2026 | 10.15 | 10.15 | 0 | 10.15 | 10.15 | 0 |
| January 15, 2026 | 10.15 | 10.15 | 0 | 10.15 | 10.15 | 0 |
| January 14, 2026 | 10.15 | 10.15 | 0 | 10.15 | 10.15 | 0 |
| January 13, 2026 | 10.15 | 10.15 | 0 | 10.15 | 10.15 | 48 |
| January 12, 2026 | 10.15 | 10.15 | 0 | 10.15 | 10.15 | 0 |
| January 09, 2026 | 10.15 | 10.15 | 0 | 10.15 | 10.15 | 14 |
| January 08, 2026 | 10.15 | 10.15 | 0 | 10.15 | 10.15 | 14 |
