PROOF Acquisition Corp I WT (PACI-WT) NYSE

0.06

-0.0149(-21.29%)

Updated at December 01, 2023 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 20230.070.060.060.070.0672,822
November 30, 20230.090.070.070.080.0554,729
November 29, 20230.090.090.090.10.061.75M
November 28, 20230.10.10.10.10.09156,200
November 27, 20230.090.090.090.090.09202
November 21, 20230.060.060.060.060.06100
October 31, 20230.060.060.060.060.06100
October 30, 20230.070.070.070.070.0649,524
October 23, 20230.10.10.10.10.12,000
October 20, 20230.090.090.090.090.0942,868
October 17, 20230.090.090.090.10.09393,949
October 16, 20230.090.090.090.090.09200
October 12, 20230.090.090.090.10.0958,018
October 04, 20230.10.10.10.10.1243
October 03, 20230.090.10.10.10.091,000
September 14, 20230.10.110.110.110.10
September 13, 20230.090.090.090.090.091,185
September 12, 20230.10.110.110.110.1800
September 08, 20230.10.090.090.10.0956,700
August 31, 20230.110.110.110.110.110
August 29, 20230.110.110.110.120.114,827
August 28, 20230.110.120.120.120.1117,166
August 25, 20230.110.120.120.120.116,200
August 24, 20230.110.130.130.130.114,872
August 21, 20230.110.110.110.110.11100
August 16, 20230.140.120.120.140.123,601
August 15, 20230.10.10.10.110.092,003
August 14, 20230.090.090.090.090.092,000
August 11, 20230.090.090.090.090.092,100
August 09, 20230.10.10.10.110.134,458
August 03, 20230.120.130.130.130.1133,459
August 02, 20230.10.130.130.150.1266,303
August 01, 20230.10.10.10.110.11,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved