PROOF Acquisition Corp I (PACI) NYSE

14.50

-5.5(-27.50%)

Updated at December 01, 2023 03:59PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2023	18.02	14.5	14.5	17.6	14.01	35,965
November 30, 2023	26.13	20	20	28	17	3.31M
November 29, 2023	13.95	32.01	32.01	35	11.44	173,479
November 28, 2023	11.51	12.89	12.89	13.62	11.51	2,435
November 27, 2023	10.98	11.45	11.45	12.12	10.6	4,108
November 24, 2023	10.35	10.35	10.35	10.35	10.35	307
November 22, 2023	10.69	10.49	10.49	10.69	9.94	9,463
November 21, 2023	10.82	10.82	10.82	10.82	10.8	160,824
November 20, 2023	10.8	10.82	10.82	10.82	10.8	1,043
November 17, 2023	10.8	10.8	10.8	10.81	10.8	15,233
November 16, 2023	10.8	10.8	10.8	10.82	10.8	13,770
November 15, 2023	10.81	10.81	10.81	10.81	10.8	37,810
November 14, 2023	10.82	10.8	10.8	10.82	10.8	182,598
November 13, 2023	10.83	10.8	10.8	10.83	10.8	1,242
November 10, 2023	10.79	10.79	10.79	10.79	10.79	71,280
November 09, 2023	10.79	10.79	10.79	10.79	10.79	0
November 08, 2023	10.79	10.79	10.79	10.79	10.79	0
November 07, 2023	10.79	10.79	10.79	10.8	10.79	255,522
November 06, 2023	10.78	10.78	10.78	10.78	10.78	300
November 03, 2023	10.78	10.78	10.78	10.78	10.78	0
November 02, 2023	10.78	10.78	10.78	10.78	10.78	467
November 01, 2023	10.78	10.78	10.78	10.79	10.78	155,916
October 31, 2023	10.77	10.77	10.77	10.78	10.77	111,705
October 30, 2023	10.84	10.77	10.77	10.84	10.77	3,805
October 27, 2023	10.83	10.83	10.83	10.83	10.83	0
October 26, 2023	10.78	10.83	10.83	10.83	10.78	17,025
October 25, 2023	10.84	10.78	10.78	10.84	10.78	455
October 24, 2023	10.84	10.82	10.82	10.84	10.79	894
October 23, 2023	11.55	10.81	10.81	12.29	10.75	22,356
October 20, 2023	10.76	10.83	10.83	11.16	10.75	25,396
October 19, 2023	10.96	10.75	10.75	11.08	10.75	115,935
October 18, 2023	10.75	10.75	10.75	10.75	10.75	200
October 17, 2023	10.75	10.75	10.75	10.76	10.75	815,804
October 16, 2023	10.79	10.75	10.75	10.79	10.74	2,760
October 13, 2023	10.74	10.74	10.74	10.74	10.74	0
October 12, 2023	10.74	10.74	10.74	10.74	10.74	127,750
October 11, 2023	10.74	10.74	10.74	10.74	10.74	1,434
October 10, 2023	10.74	10.74	10.74	10.74	10.74	0
October 09, 2023	10.74	10.74	10.74	10.74	10.74	1,849
October 06, 2023	10.74	10.74	10.74	10.74	10.74	0
October 05, 2023	10.74	10.74	10.74	10.74	10.74	0
October 04, 2023	10.74	10.74	10.74	10.74	10.74	2,502
October 03, 2023	10.75	10.74	10.74	10.75	10.74	20,651
October 02, 2023	10.74	10.74	10.74	10.74	10.74	0
September 29, 2023	10.78	10.74	10.74	10.78	10.74	700
September 28, 2023	10.76	10.76	10.76	10.76	10.76	118
September 27, 2023	10.72	10.72	10.72	10.72	10.72	0
September 26, 2023	10.72	10.72	10.72	10.72	10.72	0
September 25, 2023	10.72	10.72	10.72	10.72	10.72	0
September 22, 2023	10.73	10.72	10.72	10.73	10.72	2,004
September 21, 2023	10.73	10.73	10.73	10.73	10.73	300
September 20, 2023	10.72	10.72	10.72	10.72	10.72	625
September 19, 2023	10.73	10.72	10.72	10.78	10.72	2,024
September 18, 2023	10.73	10.72	10.72	11.26	10.72	11,166
September 15, 2023	10.76	10.76	10.76	10.76	10.76	0
September 14, 2023	10.76	10.76	10.76	10.76	10.76	313
September 13, 2023	10.73	10.78	10.78	11.61	10.73	26,938
September 12, 2023	10.72	10.73	10.73	11.15	10.72	73,834
September 11, 2023	10.71	10.71	10.71	11.14	10.71	4,677
September 08, 2023	10.72	10.67	10.67	10.72	10.66	3,613