Columbia Fds Srs Tr, Columbia Convertible Securities Fund Class A (PACIX) NASDAQ
31.62
+0.4(+1.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.62
+0.4(+1.28%)
Currency In USD
If you invested $1000 in Columbia Fds Srs Tr, Columbia Convertible Securities Fund Class A (PACIX) 10 years ago, it would be worth $3,529.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.97, while $1000 invested 1 year ago would be worth $1,454.46. This corresponds to total returns of 252.9%, 46.8%, 45.45%, respectively, with annualized returns of 13.43%, 7.98%, 45.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| June 01, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| May 29, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| May 28, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| May 27, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| May 26, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| May 22, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| May 21, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| May 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| May 19, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| May 18, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| May 15, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| May 14, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| May 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| May 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| May 11, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| May 08, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| May 07, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| May 06, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| May 05, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| May 04, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| May 01, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| April 30, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| April 29, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| April 28, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| April 27, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| April 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| April 23, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| April 22, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| April 21, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| April 20, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| April 17, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| April 16, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| April 15, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| April 14, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| April 13, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| April 10, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| April 09, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| April 08, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| April 07, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 06, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| April 02, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| April 01, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| March 31, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| March 30, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| March 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| March 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| March 25, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| March 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| March 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| March 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| March 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| March 18, 2026 | 26.8 | 26.8 | 26.7 | 26.8 | 26.8 | 0 |
| March 17, 2026 | 26.93 | 26.93 | 26.82 | 26.93 | 26.93 | 0 |
| March 16, 2026 | 26.74 | 26.74 | 26.64 | 26.74 | 26.74 | 0 |
| March 13, 2026 | 26.46 | 26.46 | 26.36 | 26.46 | 26.46 | 0 |
| March 12, 2026 | 26.47 | 26.47 | 26.37 | 26.47 | 26.47 | 0 |
| March 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| March 10, 2026 | 26.83 | 26.83 | 26.73 | 26.83 | 26.83 | 0 |
| March 09, 2026 | 26.79 | 26.79 | 26.69 | 26.79 | 26.79 | 0 |