25.64
+0.06(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 01, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| September 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| September 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| September 26, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| September 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 23, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| September 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| September 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| September 18, 2025 | 25.11 | 25.11 | 25.02 | 25.11 | 25.11 | 0 |
| September 17, 2025 | 24.77 | 24.77 | 24.68 | 24.77 | 24.77 | 0 |
| September 16, 2025 | 24.75 | 24.75 | 24.66 | 24.75 | 24.75 | 0 |
| September 15, 2025 | 24.71 | 24.71 | 24.62 | 24.71 | 24.71 | 0 |
| September 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| September 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 10, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| September 09, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| September 08, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| September 05, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| September 04, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| September 03, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 02, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 29, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| August 22, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 21, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| August 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| August 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| August 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| August 14, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| August 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| August 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| August 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| August 08, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| August 07, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| August 06, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| August 05, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| August 04, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| August 01, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| July 31, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| July 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 25, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| July 24, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| July 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 21, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| July 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| July 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| July 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 15, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| July 14, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 10, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |