27.46
-0.13(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| February 19, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| February 18, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| February 17, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| February 13, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| February 12, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| February 11, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| February 10, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| February 09, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| February 06, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| February 05, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| February 04, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| February 03, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| February 02, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| January 30, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| January 29, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| January 28, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| January 27, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| January 26, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| January 23, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| January 22, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| January 21, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| January 20, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| January 16, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| January 15, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| January 14, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| January 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| January 12, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| January 09, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| January 08, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| January 07, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| January 06, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| January 05, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| January 02, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| December 31, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| December 30, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| December 24, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| December 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| December 19, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| December 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| December 16, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 12, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 11, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| December 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| December 09, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| December 08, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| December 05, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| December 04, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 03, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 02, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 01, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| November 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| November 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| November 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |