25.70
+0.17(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 03, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 02, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 01, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| November 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| November 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| November 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| November 20, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| November 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| November 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| November 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| November 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| November 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| November 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| November 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| November 07, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| November 06, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| November 05, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| November 04, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| November 03, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| October 31, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 29, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| October 28, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| October 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| October 24, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| October 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| October 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| October 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| October 20, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| October 17, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| October 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| October 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 14, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| October 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| October 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| October 09, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| October 08, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| October 07, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 06, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| October 03, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| October 02, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 01, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| September 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| September 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| September 26, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| September 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 23, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| September 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| September 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| September 18, 2025 | 25.11 | 25.11 | 25.02 | 25.11 | 25.11 | 0 |
| September 17, 2025 | 24.77 | 24.77 | 24.68 | 24.77 | 24.77 | 0 |
| September 16, 2025 | 24.75 | 24.75 | 24.66 | 24.75 | 24.75 | 0 |
| September 15, 2025 | 24.71 | 24.71 | 24.62 | 24.71 | 24.71 | 0 |
| September 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| September 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |