13.70
+0.08(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
September 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
September 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
September 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
September 22, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
September 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
September 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
September 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
September 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
September 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
September 12, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
September 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0 |
September 10, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
September 09, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
September 08, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
September 05, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
September 04, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
September 03, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
September 02, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
August 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
August 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
August 27, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
August 26, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
August 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
August 22, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
August 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
August 20, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
August 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
August 18, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
August 15, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
August 14, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
August 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
August 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
August 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
August 08, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
August 07, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
August 06, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
August 05, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
August 04, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
August 01, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
July 31, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
July 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
July 29, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
July 28, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
July 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
July 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
July 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
July 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
July 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
July 18, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
July 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
July 16, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
July 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
July 14, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
July 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
July 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
July 09, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
July 08, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
July 07, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
July 03, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |