Putnam Retirement Advantage 2055 Fund (PACJX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Putnam Retirement Advantage 2055 Fund (PACJX) since IPO date, it would be worth $2,273.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,743.59, while $1000 invested 1 year ago would be worth $1,253.73. This corresponds to total returns of 127.39%, 74.36%, 25.37%, respectively, with annualized returns of 13.52%, 11.75%, 25.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| June 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| June 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| June 16, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| June 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| June 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| June 11, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| June 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| June 09, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| June 08, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
| June 05, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| June 04, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| June 03, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| June 02, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| June 01, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| May 29, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| May 28, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| May 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| May 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| May 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| May 21, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| May 20, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| May 19, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| May 18, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| May 15, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| May 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| May 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| May 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| May 11, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| May 08, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| May 07, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| May 06, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| May 05, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
| May 04, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| May 01, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| April 30, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| April 29, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| April 28, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| April 27, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| April 24, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| April 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| April 22, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| April 21, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
| April 20, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| April 17, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| April 16, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| April 15, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| April 14, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| April 13, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| April 10, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| April 09, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| April 08, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| April 07, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| April 06, 2026 | 12.8 | 12.8 | 12.85 | 12.8 | 12.8 | 0 |
| April 02, 2026 | 12.81 | 12.81 | 12.8 | 12.81 | 12.81 | 0 |
| April 01, 2026 | 12.69 | 12.69 | 12.81 | 12.69 | 12.69 | 0 |
| March 31, 2026 | 12.37 | 12.37 | 12.69 | 12.37 | 12.37 | 0 |
| March 30, 2026 | 12.4 | 12.4 | 12.37 | 12.4 | 12.4 | 0 |
| March 27, 2026 | 12.57 | 12.57 | 12.4 | 12.57 | 12.57 | 0 |
| March 26, 2026 | 12.79 | 12.79 | 12.57 | 12.79 | 12.79 | 0 |