13.37
+0.09(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
| February 19, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| February 18, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| February 17, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| February 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| February 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
| February 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0 |
| February 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| February 09, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
| February 06, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
| February 05, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| February 04, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| February 03, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| February 02, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| January 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| January 29, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| January 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| January 27, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| January 26, 2026 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| January 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| January 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| January 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| January 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| January 16, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| January 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| January 14, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| January 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| January 12, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0 |
| January 09, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| January 08, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| January 07, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| January 06, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| January 05, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| January 02, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| December 31, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| December 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| December 29, 2025 | 14.28 | 14.28 | 13 | 14.28 | 14.28 | 0 |
| December 26, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| December 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| December 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| December 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| December 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| December 18, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| December 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| December 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| December 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| December 12, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| December 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| December 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| December 09, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| December 08, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| December 05, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| December 04, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| December 03, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| December 02, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| December 01, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| November 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| November 26, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| November 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| November 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |