Putnam Retirement Advantage 2055 Fund (PACJX) NASDAQ

13.14

-0.04(-0.30%)

Updated at January 14 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202613.1413.1413.1413.1413.140
January 13, 202613.1413.1413.1413.1413.140
January 12, 202613.1813.1813.1813.1813.180
January 09, 202613.1613.1613.1613.1613.160
January 08, 202613.0913.0913.0913.0913.090
January 07, 202613.113.113.113.113.10
January 06, 202613.1413.1413.1413.1413.140
January 05, 202613.0813.0813.0813.0813.080
January 02, 202612.9712.9712.9712.9712.970
December 31, 202512.912.912.912.912.90
December 30, 202512.9712.9712.9712.9712.970
December 29, 202514.2814.281314.2814.280
December 26, 202514.3314.3314.3314.3314.330
December 24, 202514.3114.3114.3114.3114.310
December 23, 202514.2914.2914.2914.2914.290
December 22, 202514.2214.2214.2214.2214.220
December 19, 202514.1414.1414.1414.1414.140
December 18, 202514.0314.0314.0314.0314.030
December 17, 202513.9213.9213.9213.9213.920
December 16, 202514.0514.0514.0514.0514.050
December 15, 202514.0914.0914.0914.0914.090
December 12, 202514.0914.0914.0914.0914.090
December 11, 202514.2214.2214.2214.2214.220
December 10, 202514.1714.1714.1714.1714.170
December 09, 202514.0614.0614.0614.0614.060
December 08, 202514.0614.0614.0614.0614.060
December 05, 202514.114.114.114.114.10
December 04, 202514.0614.0614.0614.0614.060
December 03, 202514.0614.0614.0614.0614.060
December 02, 202514.0114.0114.0114.0114.010
December 01, 202513.9813.9813.9813.9813.980
November 28, 202514.0514.0514.0514.0514.050
November 26, 202513.9913.9913.9913.9913.990
November 25, 202513.8913.8913.8913.8913.890
November 24, 202513.7613.7613.7613.7613.760
November 21, 202513.6113.6113.6113.6113.610
November 20, 202513.4913.4913.4913.4913.490
November 19, 202513.6813.6813.6813.6813.680
November 18, 202513.6513.6513.6513.6513.650
November 17, 202513.7413.7413.7413.7413.740
November 14, 202513.8713.8713.8713.8713.870
November 13, 202513.8813.8813.8813.8813.880
November 12, 202514.0714.0714.0714.0714.070
November 11, 202514.0514.0514.0514.0514.050
November 10, 202514.0114.0114.0114.0114.010
November 07, 202513.8313.8313.8313.8313.830
November 06, 202513.9313.9313.9313.9313.930
November 05, 202513.9313.9313.9313.9313.930
November 04, 202513.8713.8713.8713.8713.870
November 03, 202514.0114.0114.0114.0114.010
October 31, 202513.9913.9913.9913.9913.990
October 30, 202513.9613.9613.9613.9613.960
October 29, 202514.0614.0614.0614.0614.060
October 28, 202514.0914.0914.0914.0914.090
October 27, 202514.0714.0714.0714.0714.070
October 24, 202513.9213.9213.9213.9213.920
October 23, 202513.8413.8413.8413.8413.840
October 22, 202513.7613.7613.7613.7613.760
October 21, 202513.8213.8213.8213.8213.820
October 20, 202513.8313.8313.8313.8313.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved