Ranpak Holdings Corp. (PACK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ranpak Holdings Corp. (PACK) since IPO date, it would be worth $754.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $296.63, while $1000 invested 1 year ago would be worth $2,104.96. This corresponds to total returns of -24.56%, -70.34%, 110.5%, respectively, with annualized returns of -3.34%, -21.57%, 110.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 7.07 | 7.22 | 7.22 | 7.42 | 7 | 769,376 |
| June 22, 2026 | 7.32 | 7.27 | 7.27 | 7.43 | 7.17 | 477,366 |
| June 18, 2026 | 7.36 | 7.34 | 7.34 | 7.5 | 7.21 | 770,195 |
| June 17, 2026 | 7.52 | 7.22 | 7.22 | 7.6 | 7.17 | 517,464 |
| June 16, 2026 | 7.68 | 7.46 | 7.46 | 7.81 | 7.35 | 916,724 |
| June 15, 2026 | 7.56 | 7.6 | 7.6 | 7.77 | 7.47 | 538,495 |
| June 12, 2026 | 7.23 | 7.3 | 7.3 | 7.4 | 7.13 | 450,310 |
| June 11, 2026 | 6.82 | 7.14 | 7.14 | 7.17 | 6.76 | 319,054 |
| June 10, 2026 | 6.83 | 6.72 | 6.72 | 7.05 | 6.59 | 352,120 |
| June 09, 2026 | 7.03 | 6.94 | 6.94 | 7.16 | 6.64 | 354,845 |
| June 08, 2026 | 6.89 | 6.83 | 6.83 | 7.01 | 6.8 | 335,090 |
| June 05, 2026 | 6.72 | 6.79 | 6.79 | 6.88 | 6.64 | 0 |
| June 04, 2026 | 6.99 | 6.88 | 6.88 | 6.99 | 6.71 | 303,673 |
| June 03, 2026 | 7.03 | 6.95 | 6.95 | 7.11 | 6.88 | 405,929 |
| June 02, 2026 | 6.88 | 7.12 | 7.12 | 7.15 | 6.74 | 486,468 |
| June 01, 2026 | 6.76 | 6.89 | 6.89 | 6.92 | 6.57 | 519,451 |
| May 29, 2026 | 6.97 | 6.9 | 6.9 | 7.07 | 6.82 | 430,281 |
| May 28, 2026 | 6.88 | 7.01 | 7.01 | 7.16 | 6.83 | 694,294 |
| May 27, 2026 | 6.71 | 6.91 | 6.91 | 7.05 | 6.66 | 774,901 |
| May 26, 2026 | 6.35 | 6.66 | 6.66 | 6.67 | 6.35 | 699,326 |
| May 22, 2026 | 6.27 | 6.28 | 6.28 | 6.42 | 6.15 | 633,887 |
| May 21, 2026 | 5.96 | 6.18 | 6.18 | 6.21 | 5.87 | 542,963 |
| May 20, 2026 | 5.62 | 6.04 | 6.04 | 6.05 | 5.52 | 399,748 |
| May 19, 2026 | 5.59 | 5.57 | 5.57 | 5.64 | 5.36 | 484,183 |
| May 18, 2026 | 5.79 | 5.66 | 5.66 | 5.86 | 5.63 | 462,763 |
| May 15, 2026 | 6.03 | 5.75 | 5.75 | 6.07 | 5.74 | 757,108 |
| May 14, 2026 | 6.31 | 6.15 | 6.15 | 6.34 | 6.11 | 588,978 |
| May 13, 2026 | 6.36 | 6.3 | 6.3 | 6.37 | 6.21 | 489,383 |
| May 12, 2026 | 6.25 | 6.3 | 6.3 | 6.35 | 6.15 | 589,539 |
| May 11, 2026 | 6.52 | 6.32 | 6.32 | 6.53 | 6.28 | 660,423 |
| May 08, 2026 | 6.43 | 6.51 | 6.51 | 6.59 | 6.31 | 803,336 |
| May 07, 2026 | 6.34 | 6.38 | 6.38 | 6.67 | 6.34 | 792,513 |
| May 06, 2026 | 6.09 | 6.25 | 6.25 | 6.5 | 6 | 1.57M |
| May 05, 2026 | 6.01 | 5.91 | 5.91 | 6.01 | 5.75 | 609,118 |
| May 04, 2026 | 5.6 | 5.91 | 5.91 | 6.2 | 5.56 | 1.57M |
| May 01, 2026 | 5.04 | 5.61 | 5.61 | 5.71 | 5.04 | 1.88M |
| April 30, 2026 | 4.84 | 5.09 | 5.09 | 5.28 | 4.4 | 2.87M |
| April 29, 2026 | 4.07 | 3.94 | 3.94 | 4.13 | 3.93 | 473,446 |
| April 28, 2026 | 4.12 | 4.12 | 4.12 | 4.18 | 4.02 | 562,812 |
| April 27, 2026 | 4.18 | 4.12 | 4.12 | 4.28 | 4.12 | 270,314 |
| April 24, 2026 | 3.98 | 4.21 | 4.21 | 4.26 | 3.9 | 433,884 |
| April 23, 2026 | 4.07 | 4 | 4 | 4.11 | 3.92 | 363,254 |
| April 22, 2026 | 4.21 | 4.06 | 4.06 | 4.26 | 3.96 | 500,186 |
| April 21, 2026 | 4.25 | 4.18 | 4.18 | 4.38 | 4.17 | 436,784 |
| April 20, 2026 | 4.08 | 4.24 | 4.24 | 4.33 | 4.08 | 518,376 |
| April 17, 2026 | 3.91 | 4.12 | 4.12 | 4.14 | 3.89 | 541,220 |
| April 16, 2026 | 3.84 | 3.82 | 3.82 | 3.91 | 3.79 | 239,553 |
| April 15, 2026 | 3.81 | 3.86 | 3.86 | 3.92 | 3.78 | 291,433 |
| April 14, 2026 | 3.67 | 3.79 | 3.79 | 3.86 | 3.67 | 401,848 |
| April 13, 2026 | 3.74 | 3.67 | 3.67 | 3.75 | 3.62 | 249,662 |
| April 10, 2026 | 3.87 | 3.79 | 3.79 | 3.93 | 3.76 | 421,901 |
| April 09, 2026 | 3.68 | 3.83 | 3.83 | 3.83 | 3.66 | 299,524 |
| April 08, 2026 | 3.74 | 3.74 | 3.74 | 3.82 | 3.66 | 318,955 |
| April 07, 2026 | 3.49 | 3.47 | 3.47 | 3.52 | 3.43 | 322,500 |
| April 06, 2026 | 3.57 | 3.54 | 3.54 | 3.61 | 3.51 | 201,360 |
| April 02, 2026 | 3.46 | 3.58 | 3.58 | 3.64 | 3.39 | 342,913 |
| April 01, 2026 | 3.64 | 3.62 | 3.62 | 3.7 | 3.58 | 254,795 |
| March 31, 2026 | 3.56 | 3.57 | 3.57 | 3.65 | 3.45 | 396,695 |
| March 30, 2026 | 3.57 | 3.45 | 3.45 | 3.59 | 3.44 | 275,065 |
| March 27, 2026 | 3.61 | 3.54 | 3.54 | 3.67 | 3.5 | 252,321 |