Ranpak Holdings Corp. (PACK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ranpak Holdings Corp. (PACK) since IPO date, it would be worth $412.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $134.67, while $1000 invested 1 year ago would be worth $844.02. This corresponds to total returns of -58.73%, -86.53%, -15.6%, respectively, with annualized returns of -9.88%, -33.03%, -15.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.1 | 3.95 | 3.95 | 4.1 | 3.91 | 451,987 |
| September 10, 2026 | 4 | 3.98 | 3.98 | 4.09 | 3.96 | 462,099 |
| September 09, 2026 | 4.23 | 4.05 | 4.05 | 4.23 | 4.01 | 503,299 |
| September 08, 2026 | 4.49 | 4.29 | 4.29 | 4.53 | 4.26 | 376,154 |
| September 04, 2026 | 4.41 | 4.54 | 4.54 | 4.56 | 4.4 | 273,973 |
| September 03, 2026 | 4.53 | 4.38 | 4.38 | 4.58 | 4.28 | 470,433 |
| September 02, 2026 | 4.49 | 4.42 | 4.42 | 4.57 | 4.39 | 447,705 |
| September 01, 2026 | 4.61 | 4.47 | 4.47 | 4.65 | 4.45 | 477,779 |
| August 31, 2026 | 4.85 | 4.75 | 4.75 | 4.9 | 4.72 | 371,153 |
| August 28, 2026 | 5.02 | 4.9 | 4.9 | 5.1 | 4.84 | 382,587 |
| August 27, 2026 | 5.05 | 5.02 | 5.02 | 5.12 | 5 | 435,828 |
| August 26, 2026 | 5.08 | 5.08 | 5.08 | 5.13 | 5 | 344,699 |
| August 25, 2026 | 5.16 | 5.06 | 5.06 | 5.16 | 5.04 | 421,019 |
| August 24, 2026 | 5.06 | 5.03 | 5.03 | 5.12 | 5.01 | 330,678 |
| August 21, 2026 | 5.14 | 5.08 | 5.08 | 5.18 | 5.07 | 291,497 |
| August 20, 2026 | 5.05 | 5.05 | 5.05 | 5.09 | 4.89 | 572,624 |
| August 19, 2026 | 5.25 | 5.08 | 5.08 | 5.28 | 5.07 | 0 |
| August 18, 2026 | 5.18 | 5.18 | 5.18 | 5.3 | 5.12 | 409,296 |
| August 17, 2026 | 5.49 | 5.24 | 5.24 | 5.53 | 5.12 | 388,234 |
| August 14, 2026 | 5.53 | 5.57 | 5.57 | 5.62 | 5.43 | 339,697 |
| August 13, 2026 | 5.48 | 5.59 | 5.59 | 5.61 | 5.46 | 330,115 |
| August 12, 2026 | 5.48 | 5.41 | 5.41 | 5.54 | 5.39 | 0 |
| August 11, 2026 | 5.24 | 5.38 | 5.38 | 5.41 | 5.24 | 0 |
| August 10, 2026 | 5.43 | 5.2 | 5.2 | 5.5 | 5.18 | 247,735 |
| August 07, 2026 | 5.48 | 5.51 | 5.51 | 5.58 | 5.44 | 530,947 |
| August 06, 2026 | 5.47 | 5.43 | 5.43 | 5.52 | 5.33 | 814,910 |
| August 05, 2026 | 5.63 | 5.5 | 5.5 | 5.63 | 5.46 | 376,459 |
| August 04, 2026 | 5.45 | 5.63 | 5.63 | 5.86 | 5.45 | 598,246 |
| August 03, 2026 | 5.12 | 5.42 | 5.42 | 5.46 | 5.05 | 1.21M |
| July 31, 2026 | 5.23 | 5.12 | 5.12 | 5.44 | 4.79 | 1.01M |
| July 30, 2026 | 5.32 | 5.17 | 5.17 | 5.56 | 4.68 | 1.48M |
| July 29, 2026 | 6.28 | 5.84 | 5.84 | 6.31 | 5.79 | 453,893 |
| July 28, 2026 | 6.69 | 6.43 | 6.43 | 6.72 | 6.39 | 353,011 |
| July 27, 2026 | 6.7 | 6.69 | 6.69 | 6.7 | 6.31 | 730,711 |
| July 24, 2026 | 6.41 | 6.47 | 6.47 | 6.55 | 6.28 | 1.17M |
| July 23, 2026 | 6.88 | 6.31 | 6.31 | 6.96 | 6.26 | 734,403 |
| July 22, 2026 | 6.71 | 7.01 | 7.01 | 7.13 | 6.71 | 276,918 |
| July 21, 2026 | 6.71 | 6.77 | 6.77 | 6.79 | 6.57 | 418,444 |
| July 20, 2026 | 6.6 | 6.56 | 6.56 | 6.92 | 6.52 | 331,727 |
| July 17, 2026 | 6.7 | 6.81 | 6.81 | 6.88 | 6.7 | 334,106 |
| July 16, 2026 | 6.89 | 6.9 | 6.9 | 6.99 | 6.84 | 272,715 |
| July 15, 2026 | 7.02 | 6.98 | 6.98 | 7.07 | 6.86 | 354,363 |
| July 14, 2026 | 7.09 | 6.91 | 6.91 | 7.15 | 6.81 | 305,527 |
| July 13, 2026 | 6.78 | 6.95 | 6.95 | 7.1 | 6.76 | 379,662 |
| July 10, 2026 | 6.47 | 6.84 | 6.84 | 6.92 | 6.47 | 330,747 |
| July 09, 2026 | 6.31 | 6.48 | 6.48 | 6.5 | 6.25 | 229,233 |
| July 08, 2026 | 6.35 | 6.18 | 6.18 | 6.37 | 6.14 | 365,472 |
| July 07, 2026 | 6.51 | 6.48 | 6.48 | 6.51 | 6.25 | 414,103 |
| July 06, 2026 | 6.73 | 6.61 | 6.61 | 6.75 | 6.49 | 441,276 |
| July 02, 2026 | 6.92 | 6.55 | 6.55 | 7.04 | 6.5 | 559,265 |
| July 01, 2026 | 7.25 | 6.91 | 6.91 | 7.3 | 6.88 | 399,234 |
| June 30, 2026 | 7.14 | 7.31 | 7.31 | 7.38 | 7.13 | 744,849 |
| June 29, 2026 | 7.28 | 7.17 | 7.17 | 7.28 | 7.02 | 487,323 |
| June 26, 2026 | 7.16 | 7.31 | 7.31 | 7.38 | 7.09 | 1.22M |
| June 25, 2026 | 7.73 | 7.24 | 7.24 | 7.8 | 7.23 | 562,208 |
| June 24, 2026 | 7.35 | 7.64 | 7.64 | 7.7 | 7.24 | 981,902 |
| June 23, 2026 | 7.07 | 7.22 | 7.22 | 7.42 | 7 | 769,376 |
| June 22, 2026 | 7.32 | 7.27 | 7.27 | 7.43 | 7.17 | 477,366 |
| June 18, 2026 | 7.36 | 7.34 | 7.34 | 7.5 | 7.21 | 770,195 |
| June 17, 2026 | 7.52 | 7.22 | 7.22 | 7.6 | 7.17 | 517,464 |