Ranpak Holdings Corp. (PACK) NYSE

6.97

+0.075(+1.09%)

Updated at June 02 02:29PM

Currency In USD

PACK Historical Return

If you invested $1000 in Ranpak Holdings Corp. (PACK) since IPO date, it would be worth $727.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $327.92, while $1000 invested 1 year ago would be worth $2,143.08. This corresponds to total returns of -27.22%, -67.21%, 114.31%, respectively, with annualized returns of -3.79%, -19.98%, 114.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PACK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.76	6.89	6.89	6.92	6.57	519,451
May 29, 2026	6.97	6.9	6.9	7.07	6.82	430,281
May 28, 2026	6.88	7.01	7.01	7.16	6.83	694,294
May 27, 2026	6.71	6.91	6.91	7.05	6.66	774,901
May 26, 2026	6.35	6.66	6.66	6.67	6.35	699,326
May 22, 2026	6.27	6.28	6.28	6.42	6.15	633,887
May 21, 2026	5.96	6.18	6.18	6.21	5.87	542,963
May 20, 2026	5.62	6.04	6.04	6.05	5.52	399,748
May 19, 2026	5.59	5.57	5.57	5.64	5.36	484,183
May 18, 2026	5.79	5.66	5.66	5.86	5.63	462,763
May 15, 2026	6.03	5.75	5.75	6.07	5.74	757,108
May 14, 2026	6.31	6.15	6.15	6.34	6.11	588,978
May 13, 2026	6.36	6.3	6.3	6.37	6.21	489,383
May 12, 2026	6.25	6.3	6.3	6.35	6.15	589,539
May 11, 2026	6.52	6.32	6.32	6.53	6.28	660,423
May 08, 2026	6.43	6.51	6.51	6.59	6.31	803,336
May 07, 2026	6.34	6.38	6.38	6.67	6.34	792,513
May 06, 2026	6.09	6.25	6.25	6.5	6	1.57M
May 05, 2026	6.01	5.91	5.91	6.01	5.75	609,118
May 04, 2026	5.6	5.91	5.91	6.2	5.56	1.57M
May 01, 2026	5.04	5.61	5.61	5.71	5.04	1.88M
April 30, 2026	4.84	5.09	5.09	5.28	4.4	2.87M
April 29, 2026	4.07	3.94	3.94	4.13	3.93	473,446
April 28, 2026	4.12	4.12	4.12	4.18	4.02	562,812
April 27, 2026	4.18	4.12	4.12	4.28	4.12	270,314
April 24, 2026	3.98	4.21	4.21	4.26	3.9	433,884
April 23, 2026	4.07	4	4	4.11	3.92	363,254
April 22, 2026	4.21	4.06	4.06	4.26	3.96	500,186
April 21, 2026	4.25	4.18	4.18	4.38	4.17	436,784
April 20, 2026	4.08	4.24	4.24	4.33	4.08	518,376
April 17, 2026	3.91	4.12	4.12	4.14	3.89	541,220
April 16, 2026	3.84	3.82	3.82	3.91	3.79	239,553
April 15, 2026	3.81	3.86	3.86	3.92	3.78	291,433
April 14, 2026	3.67	3.79	3.79	3.86	3.67	401,848
April 13, 2026	3.74	3.67	3.67	3.75	3.62	249,662
April 10, 2026	3.87	3.79	3.79	3.93	3.76	421,901
April 09, 2026	3.68	3.83	3.83	3.83	3.66	299,524
April 08, 2026	3.74	3.74	3.74	3.82	3.66	318,955
April 07, 2026	3.49	3.47	3.47	3.52	3.43	322,500
April 06, 2026	3.57	3.54	3.54	3.61	3.51	201,360
April 02, 2026	3.46	3.58	3.58	3.64	3.39	342,913
April 01, 2026	3.64	3.62	3.62	3.7	3.58	254,795
March 31, 2026	3.56	3.57	3.57	3.65	3.45	396,695
March 30, 2026	3.57	3.45	3.45	3.59	3.44	275,065
March 27, 2026	3.61	3.54	3.54	3.67	3.5	252,321
March 26, 2026	3.63	3.68	3.68	3.82	3.61	275,133
March 25, 2026	3.68	3.7	3.7	3.75	3.61	372,918
March 24, 2026	3.41	3.58	3.58	3.64	3.41	385,045
March 23, 2026	3.43	3.5	3.5	3.62	3.36	464,408
March 20, 2026	3.45	3.27	3.27	3.46	3.24	526,692
March 19, 2026	3.37	3.42	3.42	3.48	3.32	615,765
March 18, 2026	3.42	3.47	3.47	3.59	3.42	410,094
March 17, 2026	3.49	3.48	3.48	3.64	3.43	442,478
March 16, 2026	3.53	3.45	3.45	3.61	3.36	417,225
March 13, 2026	3.27	3.43	3.43	3.46	3.23	1.32M
March 12, 2026	3.65	3.24	3.24	3.65	3.22	1.54M
March 11, 2026	3.75	3.75	3.75	3.87	3.69	602,486
March 10, 2026	3.76	3.83	3.83	3.92	3.74	1.03M
March 09, 2026	3.74	3.78	3.78	3.78	3.4	881,396
March 06, 2026	4.1	3.86	3.86	4.13	3.74	1.47M