Ranpak Holdings Corp. (PACK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PACK Historical Return
If you invested $1000 in Ranpak Holdings Corp. (PACK) since IPO date, it would be worth $362.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $85.78, while $1000 invested 1 year ago would be worth $663.48. This corresponds to total returns of -63.74%, -91.42%, -33.65%, respectively, with annualized returns of -11.04%, -38.79%, -33.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PACK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.5 | 3.55 | 3.55 | 3.71 | 3.49 | 516,120 |
| November 10, 2026 | 3.52 | 3.53 | 3.53 | 3.56 | 3.41 | 495,007 |
| November 09, 2026 | 3.71 | 3.57 | 3.57 | 3.8 | 3.55 | 1.03M |
| November 06, 2026 | 3.38 | 3.63 | 3.63 | 3.67 | 3.27 | 763,028 |
| November 05, 2026 | 3.33 | 3.34 | 3.34 | 3.44 | 3.21 | 1.22M |
| November 04, 2026 | 3.16 | 3.36 | 3.36 | 3.39 | 3.14 | 1.2M |
| November 03, 2026 | 3.21 | 2.98 | 2.98 | 3.24 | 2.97 | 1.26M |
| November 02, 2026 | 3.17 | 3.15 | 3.15 | 3.25 | 3.09 | 1.71M |
| October 30, 2026 | 3.4 | 3.18 | 3.18 | 3.4 | 3.08 | 829,556 |
| October 29, 2026 | 3.28 | 3.4 | 3.4 | 3.44 | 3.05 | 1.14M |
| October 28, 2026 | 3.91 | 3.78 | 3.78 | 3.97 | 3.74 | 1.13M |
| October 27, 2026 | 3.83 | 3.97 | 3.97 | 3.99 | 3.78 | 536,237 |
| October 26, 2026 | 3.74 | 3.79 | 3.79 | 3.87 | 3.65 | 437,780 |
| October 23, 2026 | 3.53 | 3.68 | 3.68 | 3.69 | 3.4 | 690,606 |
| October 22, 2026 | 3.46 | 3.61 | 3.61 | 3.67 | 3.39 | 657,711 |
| October 21, 2026 | 3.42 | 3.54 | 3.54 | 3.63 | 3.38 | 829,435 |
| October 20, 2026 | 3.4 | 3.39 | 3.39 | 3.5 | 3.36 | 676,227 |
| October 19, 2026 | 3.47 | 3.42 | 3.42 | 3.52 | 3.32 | 637,431 |
| October 16, 2026 | 3.49 | 3.46 | 3.46 | 3.56 | 3.38 | 631,962 |
| October 15, 2026 | 3.48 | 3.48 | 3.48 | 3.52 | 3.4 | 729,511 |
| October 14, 2026 | 3.48 | 3.45 | 3.45 | 3.48 | 3.27 | 743,042 |
| October 13, 2026 | 3.65 | 3.53 | 3.53 | 3.66 | 3.5 | 529,799 |
| October 12, 2026 | 3.7 | 3.61 | 3.61 | 3.7 | 3.58 | 487,807 |
| October 09, 2026 | 3.92 | 3.71 | 3.71 | 3.92 | 3.7 | 498,855 |
| October 08, 2026 | 3.84 | 3.9 | 3.9 | 3.92 | 3.77 | 635,181 |
| October 07, 2026 | 3.9 | 3.92 | 3.92 | 3.93 | 3.81 | 659,318 |
| October 06, 2026 | 4.03 | 3.97 | 3.97 | 4.08 | 3.94 | 365,948 |
| October 05, 2026 | 4.07 | 3.96 | 3.96 | 4.07 | 3.92 | 464,628 |
| October 02, 2026 | 4.18 | 4.09 | 4.09 | 4.19 | 4.01 | 467,015 |
| October 01, 2026 | 4.14 | 4.07 | 4.07 | 4.14 | 3.99 | 507,273 |
| September 30, 2026 | 4.41 | 4.15 | 4.15 | 4.41 | 4.1 | 894,892 |
| September 29, 2026 | 4.38 | 4.37 | 4.37 | 4.42 | 4.27 | 563,904 |
| September 28, 2026 | 4.32 | 4.35 | 4.35 | 4.36 | 4.22 | 463,753 |
| September 25, 2026 | 4.26 | 4.39 | 4.39 | 4.41 | 4.2 | 498,765 |
| September 24, 2026 | 4.15 | 4.22 | 4.22 | 4.23 | 4.02 | 391,301 |
| September 23, 2026 | 4.2 | 4.18 | 4.18 | 4.24 | 4.11 | 469,262 |
| September 22, 2026 | 4.09 | 4.22 | 4.22 | 4.25 | 4.07 | 498,461 |
| September 21, 2026 | 4 | 4.03 | 4.03 | 4.08 | 3.95 | 536,609 |
| September 18, 2026 | 3.99 | 3.98 | 3.98 | 4.04 | 3.85 | 643,159 |
| September 17, 2026 | 3.94 | 3.99 | 3.99 | 4.04 | 3.84 | 707,479 |
| September 16, 2026 | 3.82 | 3.84 | 3.84 | 3.91 | 3.78 | 531,685 |
| September 15, 2026 | 3.89 | 3.81 | 3.81 | 3.89 | 3.77 | 664,088 |
| September 11, 2026 | 4.1 | 3.95 | 3.95 | 4.1 | 3.91 | 451,987 |
| September 10, 2026 | 4 | 3.98 | 3.98 | 4.09 | 3.96 | 462,099 |
| September 09, 2026 | 4.23 | 4.05 | 4.05 | 4.23 | 4.01 | 503,299 |
| September 08, 2026 | 4.49 | 4.29 | 4.29 | 4.53 | 4.26 | 376,154 |
| September 04, 2026 | 4.41 | 4.54 | 4.54 | 4.56 | 4.4 | 273,973 |
| September 03, 2026 | 4.53 | 4.38 | 4.38 | 4.58 | 4.28 | 470,433 |
| September 02, 2026 | 4.49 | 4.42 | 4.42 | 4.57 | 4.39 | 447,705 |
| September 01, 2026 | 4.61 | 4.47 | 4.47 | 4.65 | 4.45 | 477,779 |
| August 31, 2026 | 4.85 | 4.75 | 4.75 | 4.9 | 4.72 | 371,153 |
| August 28, 2026 | 5.02 | 4.9 | 4.9 | 5.1 | 4.84 | 382,587 |
| August 27, 2026 | 5.05 | 5.02 | 5.02 | 5.12 | 5 | 435,828 |
| August 26, 2026 | 5.08 | 5.08 | 5.08 | 5.13 | 5 | 344,699 |
| August 25, 2026 | 5.16 | 5.06 | 5.06 | 5.16 | 5.04 | 421,019 |
| August 24, 2026 | 5.06 | 5.03 | 5.03 | 5.12 | 5.01 | 330,678 |
| August 21, 2026 | 5.14 | 5.08 | 5.08 | 5.18 | 5.07 | 291,497 |
| August 20, 2026 | 5.05 | 5.05 | 5.05 | 5.09 | 4.89 | 572,624 |
| August 19, 2026 | 5.25 | 5.08 | 5.08 | 5.28 | 5.07 | 0 |
| August 18, 2026 | 5.18 | 5.18 | 5.18 | 5.3 | 5.12 | 409,296 |
AD
