Ranpak Holdings Corp. (PACK) NYSE

Currency In USD

PACK Historical Return

If you invested $1000 in Ranpak Holdings Corp. (PACK) since IPO date, it would be worth $535.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $197.15, while $1000 invested 1 year ago would be worth $1,446.33. This corresponds to total returns of -46.5%, -80.28%, 44.63%, respectively, with annualized returns of -7.18%, -27.72%, 44.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PACK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5.23	5.12	5.12	5.44	4.79	1.01M
July 30, 2026	5.32	5.17	5.17	5.56	4.68	1.48M
July 29, 2026	6.28	5.84	5.84	6.31	5.79	453,893
July 28, 2026	6.69	6.43	6.43	6.72	6.39	353,011
July 27, 2026	6.7	6.69	6.69	6.7	6.31	730,711
July 24, 2026	6.41	6.47	6.47	6.55	6.28	1.17M
July 23, 2026	6.88	6.31	6.31	6.96	6.26	734,403
July 22, 2026	6.71	7.01	7.01	7.13	6.71	276,918
July 21, 2026	6.71	6.77	6.77	6.79	6.57	418,444
July 20, 2026	6.6	6.56	6.56	6.92	6.52	331,727
July 17, 2026	6.7	6.81	6.81	6.88	6.7	334,106
July 16, 2026	6.89	6.9	6.9	6.99	6.84	272,715
July 15, 2026	7.02	6.98	6.98	7.07	6.86	354,363
July 14, 2026	7.09	6.91	6.91	7.15	6.81	305,527
July 13, 2026	6.78	6.95	6.95	7.1	6.76	379,662
July 10, 2026	6.47	6.84	6.84	6.92	6.47	330,747
July 09, 2026	6.31	6.48	6.48	6.5	6.25	229,233
July 08, 2026	6.35	6.18	6.18	6.37	6.14	365,472
July 07, 2026	6.51	6.48	6.48	6.51	6.25	414,103
July 06, 2026	6.73	6.61	6.61	6.75	6.49	441,276
July 02, 2026	6.92	6.55	6.55	7.04	6.5	559,265
July 01, 2026	7.25	6.91	6.91	7.3	6.88	399,234
June 30, 2026	7.14	7.31	7.31	7.38	7.13	744,849
June 29, 2026	7.28	7.17	7.17	7.28	7.02	487,323
June 26, 2026	7.16	7.31	7.31	7.38	7.09	1.22M
June 25, 2026	7.73	7.24	7.24	7.8	7.23	562,208
June 24, 2026	7.35	7.64	7.64	7.7	7.24	981,902
June 23, 2026	7.07	7.22	7.22	7.42	7	769,376
June 22, 2026	7.32	7.27	7.27	7.43	7.17	477,366
June 18, 2026	7.36	7.34	7.34	7.5	7.21	770,195
June 17, 2026	7.52	7.22	7.22	7.6	7.17	517,464
June 16, 2026	7.68	7.46	7.46	7.81	7.35	916,724
June 15, 2026	7.56	7.6	7.6	7.77	7.47	538,495
June 12, 2026	7.23	7.3	7.3	7.4	7.13	450,310
June 11, 2026	6.82	7.14	7.14	7.17	6.76	319,054
June 10, 2026	6.83	6.72	6.72	7.05	6.59	352,120
June 09, 2026	7.03	6.94	6.94	7.16	6.64	354,845
June 08, 2026	6.89	6.83	6.83	7.01	6.8	335,090
June 05, 2026	6.72	6.79	6.79	6.88	6.64	0
June 04, 2026	6.99	6.88	6.88	6.99	6.71	303,673
June 03, 2026	7.03	6.95	6.95	7.11	6.88	405,929
June 02, 2026	6.88	7.12	7.12	7.15	6.74	486,468
June 01, 2026	6.76	6.89	6.89	6.92	6.57	519,451
May 29, 2026	6.97	6.9	6.9	7.07	6.82	430,281
May 28, 2026	6.88	7.01	7.01	7.16	6.83	694,294
May 27, 2026	6.71	6.91	6.91	7.05	6.66	774,901
May 26, 2026	6.35	6.66	6.66	6.67	6.35	699,326
May 22, 2026	6.27	6.28	6.28	6.42	6.15	633,887
May 21, 2026	5.96	6.18	6.18	6.21	5.87	542,963
May 20, 2026	5.62	6.04	6.04	6.05	5.52	399,748
May 19, 2026	5.59	5.57	5.57	5.64	5.36	484,183
May 18, 2026	5.79	5.66	5.66	5.86	5.63	462,763
May 15, 2026	6.03	5.75	5.75	6.07	5.74	757,108
May 14, 2026	6.31	6.15	6.15	6.34	6.11	588,978
May 13, 2026	6.36	6.3	6.3	6.37	6.21	489,383
May 12, 2026	6.25	6.3	6.3	6.35	6.15	589,539
May 11, 2026	6.52	6.32	6.32	6.53	6.28	660,423
May 08, 2026	6.43	6.51	6.51	6.59	6.31	803,336
May 07, 2026	6.34	6.38	6.38	6.67	6.34	792,513
May 06, 2026	6.09	6.25	6.25	6.5	6	1.57M