Ranpak Holdings Corp. (PACK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PACK Historical Return
If you invested $1000 in Ranpak Holdings Corp. (PACK) since IPO date, it would be worth $427.38 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $147.28, while $1000 invested 1 year ago would be worth $700.34. This corresponds to total returns of -57.26%, -85.27%, -29.97%, respectively, with annualized returns of -9.45%, -31.82%, -29.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PACK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4.18 | 4.09 | 4.09 | 4.19 | 4.01 | 467,015 |
| October 01, 2026 | 4.14 | 4.07 | 4.07 | 4.14 | 3.99 | 507,273 |
| September 30, 2026 | 4.41 | 4.15 | 4.15 | 4.41 | 4.1 | 894,892 |
| September 29, 2026 | 4.38 | 4.37 | 4.37 | 4.42 | 4.27 | 563,904 |
| September 28, 2026 | 4.32 | 4.35 | 4.35 | 4.36 | 4.22 | 463,753 |
| September 25, 2026 | 4.26 | 4.39 | 4.39 | 4.41 | 4.2 | 498,765 |
| September 24, 2026 | 4.15 | 4.22 | 4.22 | 4.23 | 4.02 | 391,301 |
| September 23, 2026 | 4.2 | 4.18 | 4.18 | 4.24 | 4.11 | 469,262 |
| September 22, 2026 | 4.09 | 4.22 | 4.22 | 4.25 | 4.07 | 498,461 |
| September 21, 2026 | 4 | 4.03 | 4.03 | 4.08 | 3.95 | 536,609 |
| September 18, 2026 | 3.99 | 3.98 | 3.98 | 4.04 | 3.85 | 643,159 |
| September 17, 2026 | 3.94 | 3.99 | 3.99 | 4.04 | 3.84 | 707,479 |
| September 16, 2026 | 3.82 | 3.84 | 3.84 | 3.91 | 3.78 | 531,685 |
| September 15, 2026 | 3.89 | 3.81 | 3.81 | 3.89 | 3.77 | 664,088 |
| September 11, 2026 | 4.1 | 3.95 | 3.95 | 4.1 | 3.91 | 451,987 |
| September 10, 2026 | 4 | 3.98 | 3.98 | 4.09 | 3.96 | 462,099 |
| September 09, 2026 | 4.23 | 4.05 | 4.05 | 4.23 | 4.01 | 503,299 |
| September 08, 2026 | 4.49 | 4.29 | 4.29 | 4.53 | 4.26 | 376,154 |
| September 04, 2026 | 4.41 | 4.54 | 4.54 | 4.56 | 4.4 | 273,973 |
| September 03, 2026 | 4.53 | 4.38 | 4.38 | 4.58 | 4.28 | 470,433 |
| September 02, 2026 | 4.49 | 4.42 | 4.42 | 4.57 | 4.39 | 447,705 |
| September 01, 2026 | 4.61 | 4.47 | 4.47 | 4.65 | 4.45 | 477,779 |
| August 31, 2026 | 4.85 | 4.75 | 4.75 | 4.9 | 4.72 | 371,153 |
| August 28, 2026 | 5.02 | 4.9 | 4.9 | 5.1 | 4.84 | 382,587 |
| August 27, 2026 | 5.05 | 5.02 | 5.02 | 5.12 | 5 | 435,828 |
| August 26, 2026 | 5.08 | 5.08 | 5.08 | 5.13 | 5 | 344,699 |
| August 25, 2026 | 5.16 | 5.06 | 5.06 | 5.16 | 5.04 | 421,019 |
| August 24, 2026 | 5.06 | 5.03 | 5.03 | 5.12 | 5.01 | 330,678 |
| August 21, 2026 | 5.14 | 5.08 | 5.08 | 5.18 | 5.07 | 291,497 |
| August 20, 2026 | 5.05 | 5.05 | 5.05 | 5.09 | 4.89 | 572,624 |
| August 19, 2026 | 5.25 | 5.08 | 5.08 | 5.28 | 5.07 | 0 |
| August 18, 2026 | 5.18 | 5.18 | 5.18 | 5.3 | 5.12 | 409,296 |
| August 17, 2026 | 5.49 | 5.24 | 5.24 | 5.53 | 5.12 | 388,234 |
| August 14, 2026 | 5.53 | 5.57 | 5.57 | 5.62 | 5.43 | 339,697 |
| August 13, 2026 | 5.48 | 5.59 | 5.59 | 5.61 | 5.46 | 330,115 |
| August 12, 2026 | 5.48 | 5.41 | 5.41 | 5.54 | 5.39 | 0 |
| August 11, 2026 | 5.24 | 5.38 | 5.38 | 5.41 | 5.24 | 0 |
| August 10, 2026 | 5.43 | 5.2 | 5.2 | 5.5 | 5.18 | 247,735 |
| August 07, 2026 | 5.48 | 5.51 | 5.51 | 5.58 | 5.44 | 530,947 |
| August 06, 2026 | 5.47 | 5.43 | 5.43 | 5.52 | 5.33 | 814,910 |
| August 05, 2026 | 5.63 | 5.5 | 5.5 | 5.63 | 5.46 | 376,459 |
| August 04, 2026 | 5.45 | 5.63 | 5.63 | 5.86 | 5.45 | 598,246 |
| August 03, 2026 | 5.12 | 5.42 | 5.42 | 5.46 | 5.05 | 1.21M |
| July 31, 2026 | 5.23 | 5.12 | 5.12 | 5.44 | 4.79 | 1.01M |
| July 30, 2026 | 5.32 | 5.17 | 5.17 | 5.56 | 4.68 | 1.48M |
| July 29, 2026 | 6.28 | 5.84 | 5.84 | 6.31 | 5.79 | 453,893 |
| July 28, 2026 | 6.69 | 6.43 | 6.43 | 6.72 | 6.39 | 353,011 |
| July 27, 2026 | 6.7 | 6.69 | 6.69 | 6.7 | 6.31 | 730,711 |
| July 24, 2026 | 6.41 | 6.47 | 6.47 | 6.55 | 6.28 | 1.17M |
| July 23, 2026 | 6.88 | 6.31 | 6.31 | 6.96 | 6.26 | 734,403 |
| July 22, 2026 | 6.71 | 7.01 | 7.01 | 7.13 | 6.71 | 276,918 |
| July 21, 2026 | 6.71 | 6.77 | 6.77 | 6.79 | 6.57 | 418,444 |
| July 20, 2026 | 6.6 | 6.56 | 6.56 | 6.92 | 6.52 | 331,727 |
| July 17, 2026 | 6.7 | 6.81 | 6.81 | 6.88 | 6.7 | 334,106 |
| July 16, 2026 | 6.89 | 6.9 | 6.9 | 6.99 | 6.84 | 272,715 |
| July 15, 2026 | 7.02 | 6.98 | 6.98 | 7.07 | 6.86 | 354,363 |
| July 14, 2026 | 7.09 | 6.91 | 6.91 | 7.15 | 6.81 | 305,527 |
| July 13, 2026 | 6.78 | 6.95 | 6.95 | 7.1 | 6.76 | 379,662 |
| July 10, 2026 | 6.47 | 6.84 | 6.84 | 6.92 | 6.47 | 330,747 |
| July 09, 2026 | 6.31 | 6.48 | 6.48 | 6.5 | 6.25 | 229,233 |
AD
