T. Rowe Price Capital Appreciation Fund Advisor Class (PACLX) NASDAQ

36.46

-0.17(-0.46%)

Updated at May 20 08:10AM

Currency In USD

PACLX Historical Return

If you invested $1000 in T. Rowe Price Capital Appreciation Fund Advisor Class (PACLX) 10 years ago, it would be worth $2,821.98 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.56, while $1000 invested 1 year ago would be worth $1,129.84. This corresponds to total returns of 182.2%, 48.76%, 12.98%, respectively, with annualized returns of 10.93%, 8.26%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PACLX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 20, 2026	36.46	36.46	36.46	36.46	36.46
May 19, 2026	36.46	36.46	36.46	36.46	36.46
May 18, 2026	36.63	36.63	36.63	36.63	36.63
May 15, 2026	36.97	36.97	36.97	36.97	36.97
May 14, 2026	36.77	36.77	36.77	36.77	36.77
May 13, 2026	36.77	36.77	36.77	36.77	36.77
May 12, 2026	36.69	36.69	36.69	36.69	36.69
May 11, 2026	36.8	36.8	36.8	36.8	36.8
May 08, 2026	36.8	36.8	36.8	36.8	36.8
May 07, 2026	36.7	36.7	36.7	36.7	36.7
May 06, 2026	36.7	36.7	36.7	36.7	36.7
May 05, 2026	36.42	36.42	36.42	36.42	36.42
May 04, 2026	36.17	36.17	36.17	36.17	36.17
May 01, 2026	36.11	36.11	36.11	36.11	36.11
April 30, 2026	36.11	36.11	36.11	36.11	36.11
April 29, 2026	36	36	36	36	36
April 28, 2026	36.03	36.03	36.03	36.03	36.03
April 27, 2026	36.2	36.2	36.2	36.2	36.2
April 24, 2026	36.2	36.2	36.2	36.2	36.2
April 23, 2026	36.18	36.18	36.18	36.18	36.18
April 22, 2026	36.18	36.18	36.18	36.18	36.18
April 21, 2026	36.04	36.04	36.04	36.04	36.04
April 20, 2026	36.04	36.04	36.04	36.04	36.04
April 17, 2026	35.87	35.87	35.87	35.87	35.87
April 16, 2026	35.87	35.87	35.87	35.87	35.87
April 15, 2026	35.81	35.81	35.81	35.81	35.81
April 14, 2026	35.6	35.6	35.6	35.6	35.6
April 13, 2026	35.21	35.21	35.21	35.21	35.21
April 10, 2026	34.89	34.89	34.89	34.89	34.89
April 09, 2026	34.73	34.73	34.73	34.73	34.73
April 08, 2026	34.73	34.73	34.73	34.73	34.73
April 07, 2026	34.22	34.22	34.22	34.22	34.22
April 06, 2026	34.06	34.06	34.14	34.06	34.06
April 02, 2026	34.06	34.06	34.06	34.06	34.06
April 01, 2026	33.93	33.93	34.05	33.93	33.93
March 31, 2026	33.93	33.93	33.93	33.93	33.93
March 30, 2026	33.3	33.3	33.3	33.3	33.3
March 27, 2026	33.28	33.28	33.28	33.28	33.28
March 26, 2026	34.08	34.08	33.69	34.08	34.08
March 25, 2026	34.08	34.08	34.08	34.08	34.08
March 24, 2026	33.87	33.87	33.87	33.87	33.87
March 23, 2026	34.08	34.08	34.08	34.08	34.08
March 20, 2026	34.2	34.2	33.84	34.2	34.2
March 19, 2026	34.2	34.2	34.2	34.2	34.2
March 18, 2026	34.2	34.2	34.2	34.2	34.2
March 17, 2026	34.55	34.55	34.55	34.55	34.55
March 16, 2026	34.52	34.52	34.52	34.52	34.52
March 13, 2026	34.28	34.28	34.28	34.28	34.28
March 12, 2026	34.42	34.42	34.42	34.42	34.42
March 11, 2026	34.78	34.78	34.78	34.78	34.78
March 10, 2026	34.84	34.84	34.84	34.84	34.84
March 09, 2026	34.93	34.93	34.93	34.93	34.93
March 06, 2026	34.72	34.72	34.72	34.72	34.72
March 05, 2026	34.98	34.98	34.98	34.98	34.98
March 04, 2026	35.06	35.06	35.06	35.06	35.06
March 03, 2026	34.84	34.84	34.84	34.84	34.84
March 02, 2026	34.96	34.96	34.96	34.96	34.96
February 27, 2026	35.01	35.01	35.01	35.01	35.01
February 26, 2026	35.07	35.07	35.07	35.07	35.07
February 25, 2026	35.15	35.15	35.15	35.15	35.15