36.14
+0.060002(+0.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
June 27, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
June 26, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
June 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
June 24, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
June 23, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
June 20, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
June 18, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
June 17, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
June 16, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
June 13, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
June 12, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
June 11, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
June 10, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
June 09, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
June 06, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
June 05, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
June 04, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
June 03, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
June 02, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
May 30, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
May 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
May 28, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
May 27, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
May 23, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
May 22, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
May 21, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
May 20, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
May 19, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
May 16, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
May 15, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
May 14, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
May 13, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
May 12, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
May 09, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
May 08, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
May 07, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
May 06, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
May 05, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
May 02, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
May 01, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
April 30, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
April 29, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
April 28, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
April 25, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
April 24, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
April 23, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
April 22, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
April 21, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
April 17, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
April 16, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
April 15, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
April 14, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
April 11, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
April 10, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
April 09, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
April 08, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
April 07, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
April 04, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
April 03, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |