36.92
-0.069998(-0.19%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 29, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
July 28, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
July 25, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
July 24, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
July 23, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
July 22, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
July 21, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
July 18, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
July 17, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
July 16, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
July 15, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
July 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
July 11, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
July 10, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
July 09, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
July 08, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
July 07, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
July 03, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
July 02, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
July 01, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
June 30, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
June 27, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
June 26, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
June 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
June 24, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
June 23, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
June 20, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
June 18, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
June 17, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
June 16, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
June 13, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
June 12, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
June 11, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
June 10, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
June 09, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
June 06, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
June 05, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
June 04, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
June 03, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
June 02, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
May 30, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
May 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
May 28, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
May 27, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
May 23, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
May 22, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
May 21, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
May 20, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
May 19, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
May 16, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
May 15, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
May 14, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
May 13, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
May 12, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
May 09, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
May 08, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
May 07, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
May 06, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
May 05, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
May 02, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |