37.57
+0.11(+0.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
September 29, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
September 26, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
September 25, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
September 24, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
September 23, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
September 22, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
September 19, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0 |
September 18, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0 |
September 17, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
September 16, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
September 15, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
September 12, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
September 11, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
September 10, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
September 09, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
September 08, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
September 05, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
September 04, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
September 03, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0 |
September 02, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
August 29, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
August 28, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
August 27, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
August 26, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
August 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
August 22, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
August 21, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
August 20, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
August 19, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
August 18, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
August 15, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
August 14, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
August 13, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
August 12, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
August 11, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
August 08, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
August 07, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
August 06, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
August 05, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
August 04, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
August 01, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
July 31, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
July 30, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |
July 29, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
July 28, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
July 25, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
July 24, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
July 23, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
July 22, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0 |
July 21, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
July 18, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
July 17, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
July 16, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
July 15, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
July 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
July 11, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
July 10, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
July 09, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
July 08, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |