T. Rowe Price Capital Appreciation Fund Advisor Class (PACLX) NASDAQ

33.88

+0.04(+0.12%)

Updated at March 13 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 202533.8833.8833.8833.8833.880
March 11, 202533.8433.8433.8433.8433.840
March 10, 202533.9833.9833.9833.9833.980
March 07, 202534.3734.3734.3734.3734.370
March 06, 202534.2434.2434.2434.2434.240
March 05, 202534.534.534.534.534.50
March 04, 202534.2634.2634.2634.2634.260
March 03, 202534.4234.4234.4234.4234.420
February 28, 202534.6934.6934.6934.6934.690
February 27, 202534.3734.3734.3734.3734.370
February 26, 202534.734.734.734.734.70
February 25, 202534.6534.6534.6534.6534.650
February 24, 202534.6334.6334.6334.6334.630
February 21, 202534.6834.6834.6834.6834.680
February 20, 202535353535350
February 19, 202535.0835.0835.0835.0835.080
February 18, 202534.9834.9834.9834.9834.980
February 14, 202535.0335.0335.0335.0335.030
February 13, 202535.0335.0335.0335.0335.030
February 12, 202534.634.634.634.634.60
February 11, 202534.8334.8334.8334.8334.830
February 10, 202534.9234.9234.9234.9234.920
February 07, 202534.834.834.834.834.80
February 06, 202535.0135.0135.0135.0135.010
February 05, 202535.1535.1535.1535.1535.150
February 04, 202535.0735.0735.0735.0735.070
February 03, 202535.0235.0235.0235.0235.020
January 31, 202535.1435.1435.1435.1435.140
January 30, 202535.235.235.235.235.20
January 29, 202535.0535.0535.0535.0535.050
January 28, 202535.2635.2635.2635.2635.260
January 27, 202535.0135.0135.0135.0135.010
January 24, 202535.1335.1335.1335.1335.130
January 23, 202535.1435.1435.1435.1435.140
January 22, 202535.0535.0535.0535.0535.050
January 21, 202534.9834.9834.9834.9834.980
January 17, 202534.6434.6434.6434.6434.640
January 16, 202534.5234.5234.5234.5234.520
January 15, 202534.534.534.534.534.50
January 14, 202534.1734.1734.1734.1734.170
January 13, 202534.1534.1534.1534.1534.150
January 10, 202534.0734.0734.0734.0734.070
January 08, 202534.4534.4534.4534.4534.450
January 07, 202534.3634.3634.3634.3634.360
January 06, 202534.3634.3634.3634.3634.360
January 03, 202534.2734.2734.2734.2734.270
January 02, 202533.9933.9933.9933.9933.990
December 31, 202434.0434.0434.0434.0434.040
December 30, 202434.1134.1134.1134.1134.110
December 27, 202434.334.334.334.334.30
December 26, 202434.4834.4834.4834.4834.480
December 24, 202434.4634.4634.4634.4634.460
December 23, 202434.334.334.334.334.30
December 20, 202434.2534.2534.2534.2534.250
December 19, 202434.0134.0134.0134.0134.010
December 18, 202434.0334.0334.0334.0334.030
December 17, 202438.1538.1534.6638.1538.150
December 16, 202438.3138.3134.838.3138.310
December 13, 202438.2338.2334.7338.2338.230
December 12, 202438.3938.3934.8738.3938.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved