T. Rowe Price Capital Appreciation Fund Advisor Class (PACLX) NASDAQ

34.06

+0.009997(+0.03%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	34.06	34.06	34.06	34.06	34.06	0
April 01, 2026	33.93	33.93	33.93	33.93	33.93	0
March 31, 2026	33.93	33.93	33.93	33.93	33.93	0
March 30, 2026	33.3	33.3	33.3	33.3	33.3	0
March 27, 2026	33.28	33.28	33.28	33.28	33.28	0
March 26, 2026	34.08	34.08	34.08	34.08	34.08	0
March 25, 2026	34.08	34.08	34.08	34.08	34.08	0
March 24, 2026	33.87	33.87	33.87	33.87	33.87	0
March 23, 2026	34.08	34.08	34.08	34.08	34.08	0
March 20, 2026	34.2	34.2	34.2	34.2	34.2	0
March 19, 2026	34.2	34.2	34.2	34.2	34.2	0
March 18, 2026	34.2	34.2	34.2	34.2	34.2	0
March 17, 2026	34.55	34.55	34.55	34.55	34.55	0
March 16, 2026	34.52	34.52	34.52	34.52	34.52	0
March 13, 2026	34.28	34.28	34.28	34.28	34.28	0
March 12, 2026	34.42	34.42	34.42	34.42	34.42	0
March 11, 2026	34.78	34.78	34.78	34.78	34.78	0
March 10, 2026	34.84	34.84	34.84	34.84	34.84	0
March 09, 2026	34.93	34.93	34.93	34.93	34.93	0
March 06, 2026	34.72	34.72	34.72	34.72	34.72	0
March 05, 2026	34.98	34.98	34.98	34.98	34.98	0
March 04, 2026	35.06	35.06	35.06	35.06	35.06	0
March 03, 2026	34.84	34.84	34.84	34.84	34.84	0
March 02, 2026	34.96	34.96	34.96	34.96	34.96	0
February 27, 2026	35.01	35.01	35.01	35.01	35.01	0
February 26, 2026	35.07	35.07	35.07	35.07	35.07	0
February 25, 2026	35.15	35.15	35.15	35.15	35.15	0
February 24, 2026	35.02	35.02	35.02	35.02	35.02	0
February 23, 2026	34.87	34.87	34.87	34.87	34.87	0
February 20, 2026	35.04	35.04	0	35.04	35.04	0
February 19, 2026	34.87	34.87	0	34.87	34.87	0
February 18, 2026	34.83	34.83	0	34.83	34.83	0
February 17, 2026	34.7	34.7	0	34.7	34.7	0
February 13, 2026	34.64	34.64	0	34.64	34.64	0
February 12, 2026	34.59	34.59	0	34.59	34.59	0
February 11, 2026	34.89	34.89	0	34.89	34.89	0
February 10, 2026	34.96	34.96	0	34.96	34.96	0
February 09, 2026	34.97	34.97	0	34.97	34.97	0
February 06, 2026	34.9	34.9	0	34.9	34.9	0
February 05, 2026	34.54	34.54	0	34.54	34.54	0
February 04, 2026	34.86	34.86	0	34.86	34.86	0
February 03, 2026	35	35	0	35	35	0
February 02, 2026	35.24	35.24	0	35.24	35.24	0
January 30, 2026	35.21	35.21	0	35.21	35.21	0
January 29, 2026	35.34	35.34	0	35.34	35.34	0
January 28, 2026	35.45	35.45	0	35.45	35.45	0
January 27, 2026	35.53	35.53	0	35.53	35.53	0
January 26, 2026	35.52	35.52	0	35.52	35.52	0
January 23, 2026	35.44	35.44	0	35.44	35.44	0
January 22, 2026	35.43	35.43	0	35.43	35.43	0
January 21, 2026	35.37	35.37	0	35.37	35.37	0
January 20, 2026	35.11	35.11	0	35.11	35.11	0
January 16, 2026	35.48	35.48	0	35.48	35.48	0
January 15, 2026	35.5	35.5	0	35.5	35.5	0
January 14, 2026	35.42	35.42	0	35.42	35.42	0
January 13, 2026	35.43	35.43	0	35.43	35.43	0
January 12, 2026	35.44	35.44	0	35.44	35.44	0
January 09, 2026	35.4	35.4	0	35.4	35.4	0
January 08, 2026	35.32	35.32	0	35.32	35.32	0
January 07, 2026	35.34	35.34	0	35.34	35.34	0