T. Rowe Price U.S. Equity Research Fund (PACOX) NASDAQ

Currency In USD

AD

PACOX Historical Return

If you invested $1000 in T. Rowe Price U.S. Equity Research Fund (PACOX) 10 years ago, it would be worth $4,158.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,833.37, while $1000 invested 1 year ago would be worth $1,189.22. This corresponds to total returns of 315.87%, 83.34%, 18.92%, respectively, with annualized returns of 15.31%, 12.89%, 18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PACOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202675.175.4875.4875.4875.10
August 20, 202675.8275.8275.8275.8275.820
August 19, 202675.5175.5175.5175.5175.510
August 18, 202676.5575.5175.5176.5575.510
August 17, 202676.5576.5576.5576.5576.550
August 14, 202676.2876.5576.5576.5576.280
August 13, 202676.2476.6976.6976.6976.240
August 12, 202676.2876.2476.2476.2876.240
August 11, 202676.2876.0376.0376.2876.030
August 10, 202676.3276.2876.2876.3276.280
August 07, 202675.8976.3276.3276.3275.890
August 06, 202676.0376.0376.0376.0376.030
August 05, 202676.1176.0376.0376.1176.030
August 04, 202676.1176.1176.1176.1176.110
August 03, 202674.7974.7974.7974.7974.790
July 31, 202673.1773.1773.1773.1773.170
July 30, 202673.1773.1773.1773.1773.170
July 29, 202671.9871.9871.9871.9871.980
July 28, 202673.1473.1473.1473.1473.140
July 27, 202672.9872.9872.9872.9872.980
July 24, 202672.9872.9872.9872.9872.980
July 23, 202672.9172.9172.9172.9172.910
July 22, 202673.8873.8873.8873.8873.880
July 21, 202674.0174.0174.0174.0174.010
July 20, 202673.3773.3773.3773.3773.370
July 17, 202674.2974.2974.2974.2974.290
July 16, 202674.7174.7174.7174.7174.710
July 15, 202674.7174.7174.7174.7174.710
July 14, 202674.4274.4274.4274.4274.420
July 13, 202674.6874.6874.6874.6874.680
July 10, 202674.6874.6874.6874.6874.680
July 09, 202673.7773.7773.7773.7773.770
July 08, 202674.0174.0174.0174.0174.010
July 07, 202674.0174.0174.0174.0174.010
July 06, 202673.9273.9273.9273.9273.920
July 02, 202674.0974.0974.0974.0974.090
July 01, 202674.3974.3974.3974.3974.390
June 30, 202674.3974.3974.3974.3974.390
June 29, 202673.6973.6973.6973.6973.690
June 26, 202672.8772.8772.8772.8772.870
June 25, 202672.8772.8772.8772.8772.870
June 24, 202672.972.972.972.972.90
June 23, 202672.972.972.972.972.90
June 22, 202674.0974.0974.0974.0974.090
June 18, 202674.3574.3574.3574.3574.350
June 17, 202674.2474.2474.2474.2474.240
June 16, 202674.2474.2474.2474.2474.240
June 15, 202674.7574.7574.7574.7574.750
June 12, 202673.0473.0473.0473.0473.040
June 11, 202673.0473.0473.0473.0473.040
June 10, 202671.771.771.771.771.70
June 09, 202672.972.972.972.972.90
June 08, 202673.1373.1373.1373.1373.130
June 05, 202674.9474.9474.9474.9474.940
June 04, 202674.6474.6474.6474.6474.640
June 03, 202675.1475.1475.1475.1475.140
June 02, 202675.1475.1475.1475.1475.140
June 01, 202674.8274.8274.8274.8274.820
May 29, 202674.8274.8274.8274.8274.820
May 28, 202674.7274.7274.7274.7274.720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved