T. Rowe Price U.S. Equity Research Fund (PACOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price U.S. Equity Research Fund (PACOX) 10 years ago, it would be worth $4,160.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,819.13, while $1000 invested 1 year ago would be worth $1,156.81. This corresponds to total returns of 316.09%, 81.91%, 15.68%, respectively, with annualized returns of 15.32%, 12.72%, 15.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 75.25 | 74.73 | 74.73 | 75.25 | 74.73 | 0 |
| September 09, 2026 | 75.62 | 75.25 | 75.25 | 75.62 | 75.25 | 0 |
| September 08, 2026 | 76.06 | 75.62 | 75.62 | 76.06 | 75.62 | 0 |
| September 04, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| September 03, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| September 02, 2026 | 75.04 | 75.44 | 75.44 | 75.44 | 75.04 | 0 |
| September 01, 2026 | 75.56 | 75.04 | 75.04 | 75.56 | 75.04 | 0 |
| August 31, 2026 | 75.8 | 75.56 | 75.56 | 75.8 | 75.56 | 0 |
| August 28, 2026 | 76.02 | 75.8 | 75.8 | 76.02 | 75.8 | 0 |
| August 27, 2026 | 75.5 | 76.02 | 76.02 | 76.02 | 75.5 | 0 |
| August 26, 2026 | 75.51 | 75.5 | 75.5 | 75.51 | 75.5 | 0 |
| August 25, 2026 | 75.2 | 75.51 | 75.51 | 75.51 | 75.2 | 0 |
| August 24, 2026 | 75.48 | 75.2 | 75.2 | 75.48 | 75.2 | 0 |
| August 21, 2026 | 75.1 | 75.48 | 75.48 | 75.48 | 75.1 | 0 |
| August 20, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| August 19, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| August 18, 2026 | 76.55 | 75.51 | 75.51 | 76.55 | 75.51 | 0 |
| August 17, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| August 14, 2026 | 76.28 | 76.55 | 76.55 | 76.55 | 76.28 | 0 |
| August 13, 2026 | 76.24 | 76.69 | 76.69 | 76.69 | 76.24 | 0 |
| August 12, 2026 | 76.28 | 76.24 | 76.24 | 76.28 | 76.24 | 0 |
| August 11, 2026 | 76.28 | 76.03 | 76.03 | 76.28 | 76.03 | 0 |
| August 10, 2026 | 76.32 | 76.28 | 76.28 | 76.32 | 76.28 | 0 |
| August 07, 2026 | 75.89 | 76.32 | 76.32 | 76.32 | 75.89 | 0 |
| August 06, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| August 05, 2026 | 76.11 | 76.03 | 76.03 | 76.11 | 76.03 | 0 |
| August 04, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| August 03, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| July 31, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| July 30, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| July 29, 2026 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0 |
| July 28, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| July 27, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| July 24, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| July 23, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
| July 22, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| July 21, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| July 20, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| July 17, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| July 16, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| July 15, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| July 14, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| July 13, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| July 10, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| July 09, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| July 08, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| July 07, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| July 06, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| July 02, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| July 01, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| June 30, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| June 29, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| June 26, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| June 25, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| June 24, 2026 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| June 23, 2026 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| June 22, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| June 18, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| June 17, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| June 16, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |