65.57
+0.35(+0.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
September 25, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
September 24, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
September 23, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
September 22, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
September 19, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
September 18, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
September 17, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
September 16, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
September 15, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
September 12, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
September 11, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
September 10, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
September 09, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
September 08, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
September 05, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
September 04, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
September 03, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
September 02, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
August 29, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
August 28, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
August 27, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
August 26, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
August 25, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
August 22, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
August 21, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
August 20, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
August 19, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
August 18, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
August 15, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
August 14, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
August 13, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
August 12, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
August 11, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
August 08, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
August 07, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
August 06, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
August 05, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
August 04, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
August 01, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
July 31, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
July 30, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
July 29, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
July 28, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
July 25, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
July 24, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
July 23, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
July 22, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
July 21, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
July 18, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
July 17, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
July 16, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
July 15, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
July 14, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
July 11, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
July 10, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
July 09, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
July 08, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0 |
July 07, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
July 03, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |