T. Rowe Price U.S. Equity Research Fund (PACOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price U.S. Equity Research Fund (PACOX) 10 years ago, it would be worth $4,285.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,899.74, while $1000 invested 1 year ago would be worth $1,252.79. This corresponds to total returns of 328.51%, 89.97%, 25.28%, respectively, with annualized returns of 15.65%, 13.69%, 25.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| June 18, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| June 17, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| June 16, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| June 15, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| June 12, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| June 11, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| June 10, 2026 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
| June 09, 2026 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| June 08, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| June 05, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| June 04, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| June 03, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| June 02, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| June 01, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| May 29, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| May 28, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| May 27, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| May 26, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| May 22, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| May 21, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| May 20, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| May 19, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| May 18, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0 |
| May 15, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| May 14, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
| May 13, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0 |
| May 12, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0 |
| May 11, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| May 08, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| May 07, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| May 06, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| May 05, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
| May 04, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| May 01, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |
| April 30, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |
| April 29, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
| April 28, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| April 27, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0 |
| April 24, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
| April 23, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| April 22, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
| April 21, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
| April 20, 2026 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| April 17, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
| April 16, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| April 15, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| April 14, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0 |
| April 13, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| April 10, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| April 09, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| April 08, 2026 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| April 07, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
| April 06, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| April 02, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| April 01, 2026 | 64.14 | 64.14 | 64.66 | 64.14 | 64.14 | 0 |
| March 31, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| March 30, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| March 27, 2026 | 63.61 | 63.61 | 62.52 | 63.61 | 63.61 | 0 |
| March 26, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |