T. Rowe Price U.S. Equity Research Fund (PACOX) NASDAQ

75.14

+0.21(+0.28%)

Updated at June 02 04:00PM

Currency In USD

PACOX Historical Return

If you invested $1000 in T. Rowe Price U.S. Equity Research Fund (PACOX) 10 years ago, it would be worth $4,279.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,938.18, while $1000 invested 1 year ago would be worth $1,283.27. This corresponds to total returns of 327.93%, 93.82%, 28.33%, respectively, with annualized returns of 15.64%, 14.14%, 28.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PACOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202675.1475.1475.1475.1475.140
June 01, 202674.8274.8274.8274.8274.820
May 29, 202674.8274.8274.8274.8274.820
May 28, 202674.7274.7274.7274.7274.720
May 27, 202674.3174.3174.3174.3174.310
May 26, 202673.7973.7973.7973.7973.790
May 22, 202673.7973.7973.7973.7973.790
May 21, 202673.5473.5473.5473.5473.540
May 20, 202673.4173.4173.4173.4173.410
May 19, 202672.5872.5872.5872.5872.580
May 18, 202673.2473.2473.2473.2473.240
May 15, 202674.2474.2474.2474.2474.240
May 14, 202673.6773.6773.6773.6773.670
May 13, 202673.2473.2473.2473.2473.240
May 12, 202673.2473.2473.2473.2473.240
May 11, 202673.3973.3973.3973.3973.390
May 08, 202673.1973.1973.1973.1973.190
May 07, 202672.8672.8672.8672.8672.860
May 06, 202672.8672.8672.8672.8672.860
May 05, 202671.7371.7371.7371.7371.730
May 04, 202671.1271.1271.1271.1271.120
May 01, 202671.1871.1871.1871.1871.180
April 30, 202671.1871.1871.1871.1871.180
April 29, 202670.4670.4670.4670.4670.460
April 28, 202670.4570.4570.4570.4570.450
April 27, 202670.8470.8470.8470.8470.840
April 24, 202670.8170.8170.8170.8170.810
April 23, 202670.1970.1970.1970.1970.190
April 22, 202670.4670.4670.4670.4670.460
April 21, 202669.7469.7469.7469.7469.740
April 20, 202670.270.270.270.270.20
April 17, 202670.3970.3970.3970.3970.390
April 16, 202669.5469.5469.5469.5469.540
April 15, 202669.3669.3669.3669.3669.360
April 14, 202668.8268.8268.8268.8268.820
April 13, 202667.9967.9967.9967.9967.990
April 10, 202667.3767.3767.3767.3767.370
April 09, 202667.3767.3767.3767.3767.370
April 08, 202666.966.966.966.966.90
April 07, 202665.1465.1465.1465.1465.140
April 06, 202665.0465.0465.0465.0465.040
April 02, 202664.7564.7564.7564.7564.750
April 01, 202664.1464.1464.6664.1464.140
March 31, 202664.1464.1464.1464.1464.140
March 30, 202662.2562.2562.2562.2562.250
March 27, 202663.6163.6162.5263.6163.610
March 26, 202663.6163.6163.6163.6163.610
March 25, 202664.8364.8364.8364.8364.830
March 24, 202664.4664.4664.4664.4664.460
March 23, 202664.6664.6664.6664.6664.660
March 20, 202663.9163.9163.9163.9163.910
March 19, 202664.9564.9564.9564.9564.950
March 18, 202665.0965.0965.0965.0965.090
March 17, 202665.9965.9965.9965.9965.990
March 16, 202665.8465.8465.8465.8465.840
March 13, 202665.1665.1665.1665.1665.160
March 12, 202665.5565.5565.5565.5565.550
March 11, 202666.6166.6166.6166.6166.610
March 10, 202666.7266.7266.7266.7266.720
March 09, 202666.7866.7866.7866.7866.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved