T. Rowe Price U.S. Equity Research Fund (PACOX) NASDAQ

Currency In USD

AD

PACOX Historical Return

If you invested $1000 in T. Rowe Price U.S. Equity Research Fund (PACOX) 10 years ago, it would be worth $4,233.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,817.4, while $1000 invested 1 year ago would be worth $1,161.49. This corresponds to total returns of 323.32%, 81.74%, 16.15%, respectively, with annualized returns of 15.52%, 12.68%, 16.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PACOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202675.7776.2476.2476.2475.770
October 20, 202675.5875.7775.7775.7775.580
October 19, 202675.2675.5875.5875.5875.260
October 16, 202676.2275.2675.2676.2275.260
October 15, 202676.0376.2276.2276.2276.030
October 14, 202676.9876.0376.0376.9876.030
October 13, 202677.0476.9876.9877.0476.980
October 12, 202677.1477.0477.0477.1477.040
October 09, 202676.6477.1477.1477.1476.640
October 08, 202677.0976.6476.6477.0976.640
October 07, 202677.2577.0977.0977.2577.090
October 06, 202676.7977.2577.2577.2576.790
October 05, 202676.2576.7976.7976.7976.250
October 02, 202675.6376.2576.2576.2575.630
October 01, 202675.5375.5375.5375.5375.530
September 30, 202675.7375.5375.5375.7375.530
September 29, 202675.8375.7375.7375.8375.730
September 28, 202676.4475.8375.8376.4475.830
September 25, 202676.0576.0576.0576.0576.050
September 24, 202676.0276.0576.0576.0576.020
September 23, 202676.676.0276.0276.676.020
September 22, 202676.5976.676.676.676.590
September 21, 202675.476.5976.5976.5975.40
September 18, 202675.2575.475.475.475.250
September 17, 202674.3675.2575.2575.2574.360
September 16, 202674.6674.3674.3674.6674.360
September 15, 202674.9874.6674.6674.9874.660
September 11, 202674.7375.3975.3975.3974.730
September 10, 202675.2574.7374.7375.2574.730
September 09, 202675.6275.2575.2575.6275.250
September 08, 202676.0675.6275.6276.0675.620
September 04, 202676.2876.2876.2876.2876.280
September 03, 202675.4475.4475.4475.4475.440
September 02, 202675.0475.4475.4475.4475.040
September 01, 202675.5675.0475.0475.5675.040
August 31, 202675.875.5675.5675.875.560
August 28, 202676.0275.875.876.0275.80
August 27, 202675.576.0276.0276.0275.50
August 26, 202675.5175.575.575.5175.50
August 25, 202675.275.5175.5175.5175.20
August 24, 202675.4875.275.275.4875.20
August 21, 202675.175.4875.4875.4875.10
August 20, 202675.8275.8275.8275.8275.820
August 19, 202675.5175.5175.5175.5175.510
August 18, 202676.5575.5175.5176.5575.510
August 17, 202676.5576.5576.5576.5576.550
August 14, 202676.2876.5576.5576.5576.280
August 13, 202676.2476.6976.6976.6976.240
August 12, 202676.2876.2476.2476.2876.240
August 11, 202676.2876.0376.0376.2876.030
August 10, 202676.3276.2876.2876.3276.280
August 07, 202675.8976.3276.3276.3275.890
August 06, 202676.0376.0376.0376.0376.030
August 05, 202676.1176.0376.0376.1176.030
August 04, 202676.1176.1176.1176.1176.110
August 03, 202674.7974.7974.7974.7974.790
July 31, 202673.1773.1773.1773.1773.170
July 30, 202673.1773.1773.1773.1773.170
July 29, 202671.9871.9871.9871.9871.980
July 28, 202673.1473.1473.1473.1473.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved