PacWest Bancorp (PACWP) NASDAQ

Currency In USD

PACWP Historical Return

If you invested $1000 in PacWest Bancorp (PACWP) since IPO date, it would be worth $952.25 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,702.44. This corresponds to total returns of -4.77%, 70.24%, respectively, with annualized returns of -1.2%, 19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PACWP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 30, 2023	21.3	20.94	20.94	20.94	20.94	157,442
November 29, 2023	21	21.25	21.25	21.41	20.99	120,173
November 28, 2023	21.15	20.99	20.99	21.21	20.91	59,147
November 27, 2023	21	20.88	20.88	21.2	20.88	36,273
November 24, 2023	20.63	20.99	20.99	21.03	20.63	28,615
November 22, 2023	21.12	20.66	20.66	21.12	20.6	40,860
November 21, 2023	20.78	20.91	20.91	21.06	20.78	33,288
November 20, 2023	20.76	20.91	20.91	21.02	20.76	33,928
November 17, 2023	20.85	20.96	20.96	21.08	20.85	49,331
November 16, 2023	20.74	20.9	20.9	20.94	20.69	54,886
November 15, 2023	20.77	20.93	20.93	21	20.69	32,438
November 14, 2023	20.63	20.86	20.86	20.89	20.53	69,806
November 13, 2023	20.6	20.49	20.49	20.79	20.42	32,369
November 10, 2023	20.5	20.8	20.8	21.13	20.46	19,108
November 09, 2023	20.95	20.93	20.45	21.04	20.69	34,111
November 08, 2023	20.71	20.98	20.49	21.1	20.71	39,893
November 07, 2023	20.95	20.71	20.23	21.2	20.63	23,903
November 06, 2023	21.13	21.37	20.87	21.45	20.74	45,259
November 03, 2023	20.95	21.36	20.87	21.41	20.54	86,700
November 02, 2023	20.46	20.94	20.45	21.1	20.36	101,900
November 01, 2023	20.24	20.35	19.88	20.6	20.05	68,500
October 31, 2023	19.77	20.36	19.89	20.69	19.61	133,800
October 30, 2023	19.68	19.76	19.3	19.97	19.5	90,300
October 27, 2023	19.5	19.68	19.22	19.82	19.34	58,500
October 26, 2023	19.4	19.5	19.05	19.73	19.3	69,600
October 25, 2023	19.5	19.4	18.95	19.84	18.9	119,600
October 24, 2023	20	19.56	19.11	20	18.86	109,500
October 23, 2023	19.72	19.6	19.15	19.88	19.51	65,400
October 20, 2023	19.05	19.7	19.24	19.9	19.05	118,000
October 19, 2023	18.9	18.7	18.27	19.05	18.7	45,900
October 18, 2023	18.69	18.77	18.34	18.93	18.56	48,400
October 17, 2023	18.95	18.56	18.13	19.4	18.56	50,900
October 16, 2023	18.74	19	18.56	19.2	18.5	82,400
October 13, 2023	18.94	18.76	18.33	19.49	18.56	50,900
October 12, 2023	19.36	18.82	18.38	19.4	18.75	131,500
October 11, 2023	19.46	19.42	18.97	19.57	19.38	76,000
October 10, 2023	19.4	19.45	19	19.7	19.4	46,000
October 09, 2023	19.52	19.4	18.95	19.7	19.4	59,500
October 06, 2023	19.51	19.66	19.2	19.97	19.5	78,200
October 05, 2023	20.01	19.68	19.22	20.01	19.65	68,100
October 04, 2023	19.6	19.96	19.5	20	19.56	50,100
October 03, 2023	19.89	19.71	19.25	20	19.6	87,800
October 02, 2023	20.47	19.98	19.52	20.47	19.89	28,600
September 29, 2023	20.4	20.49	20.02	20.7	20.15	325,700
September 28, 2023	20	20.39	19.92	20.4	20	41,300
September 27, 2023	20.1	20.05	19.59	20.2	19.9	41,700
September 26, 2023	20.48	20	19.54	20.67	19.91	56,500
September 25, 2023	20.06	20.46	19.99	20.75	20.06	69,900
September 22, 2023	20.19	20.16	19.69	20.39	20.05	31,000
September 21, 2023	20.13	20.18	19.71	20.24	19.79	91,200
September 20, 2023	20.43	20.3	19.83	20.66	20.25	62,800
September 19, 2023	20.47	20.45	19.98	20.5	20.29	36,100
September 18, 2023	20.39	20.47	20	20.6	20.3	57,000
September 15, 2023	20.11	20.35	19.88	20.47	20.1	50,800
September 14, 2023	20.39	20.28	19.81	20.6	20.05	105,300
September 13, 2023	20.38	20.26	19.79	20.38	20.15	57,600
September 12, 2023	20.33	20.25	19.78	20.37	20.06	43,200
September 11, 2023	20.5	20.22	19.75	20.5	20.06	58,100
September 08, 2023	20.1	20.15	19.68	20.36	20.07	21,400
September 07, 2023	20.1	20.09	19.62	20.44	20.05	17,000