SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (PADV.L) LSE

39.80

+0.18(+0.45%)

Updated at September 08 04:22PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539.6239.6239.6239.6239.551,840
September 04, 202539.2839.3639.3639.3639.2850
September 03, 202539.4839.1139.1139.4839.11692
September 02, 202539.1839.4239.4239.4239.181,171
September 01, 202539.3338.9838.9839.3638.98268
August 29, 202539.2439.0139.0139.2439.012,269
August 28, 202539.1539.0939.0939.1739.03355
August 27, 202539.2639.0839.0839.2639.081,354
August 26, 202539.5539.4839.4839.5539.23374
August 22, 202539.6539.8439.8439.8939.51545
August 21, 202539.5639.7639.7639.8139.52107
August 20, 202539.7739.6839.6839.7739.6446
August 19, 202539.7539.6339.6339.7639.533,772
August 18, 202539.8639.7939.7939.8639.484,534
August 15, 202539.7339.6339.6339.7539.5840
August 14, 202539.2939.2639.2639.8339.262,871
August 13, 202539.9239.8439.8439.9239.775
August 12, 202539.7639.7439.7439.7639.619
August 11, 202539.6839.739.739.7439.521,975
August 08, 202539.6639.6739.6739.6939.54398
August 07, 202539.7639.3539.3539.839.32,152
August 06, 202539.739.4439.4439.7139.4260
August 05, 202539.4739.439.439.5339.28141
August 04, 202539.2139.0839.0839.2138.86406
August 01, 202539.7339.4639.4639.7439.24152
July 31, 202539.6439.7139.7139.8939.64690
July 30, 202539.6439.8839.8839.9539.64493
July 29, 202539.739.6539.6539.7939.6589
July 28, 202539.6439.3239.3239.6439.2668
July 25, 202539.239.2739.2739.2739.17408
July 24, 202539.2139.239.239.4239.18193
July 23, 202539.0139.0139.0139.1138.973,441
July 22, 202538.6138.7838.7838.7838.44759
July 21, 202538.7838.8138.8138.938.681,531
July 18, 202538.8138.7438.7438.8338.56549
July 17, 202538.6838.4738.4738.738.472,428
July 16, 202538.5138.3938.3938.5438.37936
July 15, 202538.5638.2438.2438.6238.245,898
July 14, 202538.4738.6438.6438.6438.37475
July 11, 202538.338.2238.2238.338.06994
July 10, 202538.1238.238.238.238.09738
July 09, 202537.7837.8837.8838.0137.78625
July 08, 202537.8637.8237.8237.9337.7982
July 07, 202538.0637.8237.8238.0637.8231,875
July 04, 202537.7538.0738.0738.137.75386
July 03, 202538.2838.1438.1438.3238.09306
July 02, 202538.138.1838.1838.2837.991,014
July 01, 202537.7637.8337.8337.8637.624,633
June 30, 202537.7937.6737.6737.7937.42436
June 27, 202537.7237.6737.6737.7237.4816
June 26, 202537.5637.7437.7437.8937.5682
June 25, 202538.0437.7837.7838.0437.751,444
June 24, 202537.9137.8337.8338.0137.723,025
June 23, 202537.937.737.737.937.49358
June 20, 202537.9237.737.7337.9237.71,454
June 19, 202537.8637.5937.5937.8637.54200
June 18, 202538.2738.138.138.2738.05698
June 17, 202537.8438.0738.0738.1237.843,030
June 16, 202538.1638.2238.2238.3538.0371
June 13, 202538.24383838.2437.981,542