SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (PADV.L) LSE

39.88

+0.075(+0.19%)

Updated at October 21 12:03PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202539.1439.7439.7439.7438.975,974
October 16, 202539.3939.1939.1939.6939.193,637
October 15, 202539.4139.3839.3839.4439.33883
October 14, 202539.2139.3639.3639.3939.032,268
October 13, 202538.8639.0739.0739.0738.861,828
October 10, 202539.4638.5638.5639.4838.56292
October 09, 202539.4939.639.639.639.452,324
October 08, 202539.2939.2539.2539.2939.15785
October 07, 202539.3639.2539.2539.6639.253,087
October 06, 202539.5739.639.639.739.483,996
October 03, 202539.5339.6339.6339.6339.531,250
October 02, 202539.3939.4539.4539.5439.392,345
October 01, 202539.5539.4739.4739.5839.4619,441
September 30, 202539.6339.3939.3939.6539.392,819
September 29, 202539.4239.5639.5639.5639.135,061
September 26, 202539.3839.3139.3139.439.3140,233
September 25, 202538.9139.0539.0539.3138.91248
September 24, 202539.3839.3839.3839.5239.388,091
September 23, 202539.5139.5139.5139.5339.481,615
September 22, 202539.5239.6339.6339.6839.5228
September 19, 202539.4539.8539.8539.8839.452,213
September 18, 202539.7539.7939.7939.8339.61,109
September 17, 202539.9339.8539.8539.9739.62325
September 16, 202539.8139.8239.8239.8539.751,891
September 15, 202540.0240.1540.1540.1539.914,052
September 12, 202540.1640.0140.0140.1640.012
September 11, 202540.1340.1740.1740.2240.13324
September 10, 202540.1639.9640.0840.1639.96815
September 09, 202539.8139.8839.8839.9239.713,274
September 08, 202539.839.839.839.839.7398
September 05, 202539.6239.6239.6239.6239.551,840
September 04, 202539.2839.3639.3639.3639.2850
September 03, 202539.4839.1139.1139.4839.11692
September 02, 202539.1839.4239.4239.4239.181,171
September 01, 202539.3338.9838.9839.3638.98268
August 29, 202539.2439.0139.0139.2439.012,269
August 28, 202539.1539.0939.0939.1739.03355
August 27, 202539.2639.0839.0839.2639.081,354
August 26, 202539.5539.4839.4839.5539.23374
August 22, 202539.6539.8439.8439.8939.51545
August 21, 202539.5639.7639.7639.8139.52107
August 20, 202539.7739.6839.6839.7739.6446
August 19, 202539.7539.6339.6339.7639.533,772
August 18, 202539.8639.7939.7939.8639.484,534
August 15, 202539.7339.6339.6339.7539.5840
August 14, 202539.2939.2639.2639.8339.262,871
August 13, 202539.9239.8439.8439.9239.775
August 12, 202539.7639.7439.7439.7639.619
August 11, 202539.6839.739.739.7439.521,975
August 08, 202539.6639.6739.6739.6939.54398
August 07, 202539.7639.3539.3539.839.32,152
August 06, 202539.739.4439.4439.7139.4260
August 05, 202539.4739.439.439.5339.28141
August 04, 202539.2139.0839.0839.2138.86406
August 01, 202539.7339.4639.4639.7439.24152
July 31, 202539.6439.7139.7139.8939.64690
July 30, 202539.6439.8839.8839.9539.64493
July 29, 202539.739.6539.6539.7939.6589
July 28, 202539.6439.3239.3239.6439.2668
July 25, 202539.239.2739.2739.2739.17408