State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) (PADV.L) LSE

Currency In GBP

PADV.L Historical Return

If you invested £1000 in SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (PADV.L) 10 years ago, it would be worth £1,801.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,346.13, while £1000 invested 1 year ago would be worth £1,077.72. This corresponds to total returns of 80.17%, 34.61%, 7.77%, respectively, with annualized returns of 6.06%, 6.12%, 7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PADV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.39	42.43	42.43	42.5	42.35	611
August 20, 2026	42.26	42.12	42.12	42.31	41.93	173
August 19, 2026	42.49	42.51	42.51	42.51	42.41	191
August 18, 2026	42.58	42.16	42.16	42.58	42.16	383
August 17, 2026	42.79	42.62	42.62	42.81	42.58	307
August 14, 2026	42.79	42.52	42.52	42.79	42.52	553
August 13, 2026	42.7	42.68	42.68	42.7	42.68	126
August 12, 2026	42.55	42.46	42.46	42.67	42.42	71
August 11, 2026	42.79	42.63	42.63	42.82	42.63	377
August 10, 2026	43	42.85	42.85	43.03	42.78	431
August 07, 2026	42.71	43	43	43	42.55	576
August 06, 2026	42.75	42.86	42.86	42.86	42.7	111
August 05, 2026	43.09	42.88	42.88	43.09	42.86	10,830
August 04, 2026	42.6	42.69	42.69	42.84	42.52	1,310
August 03, 2026	43.04	42.38	42.38	43.04	42.38	10,779
July 31, 2026	43.39	43.24	43.24	43.5	43.17	21,401
July 30, 2026	43.57	43.74	43.74	43.74	43.56	306
July 29, 2026	43.97	43.71	43.71	43.98	43.71	566
July 28, 2026	43.46	43.78	43.78	43.78	43.34	391
July 27, 2026	43.24	43.3	43.3	43.34	43.24	11
July 23, 2026	42.69	42.41	42.41	42.69	42.41	3,613
July 22, 2026	42.53	42.5	42.5	42.62	42.5	1,780
July 21, 2026	42.53	42.47	42.47	42.54	42.43	1,285
July 20, 2026	42.43	42.47	42.47	42.49	42.26	170
July 17, 2026	42.01	42.06	42.06	42.06	41.94	5
July 16, 2026	41.85	41.89	41.89	41.89	41.67	2,438
July 15, 2026	42.16	41.85	41.85	42.16	41.82	1,993
July 14, 2026	41.92	42.21	42.21	42.34	41.78	5,100
July 13, 2026	41.6	41.76	41.76	41.95	41.6	4,960
July 10, 2026	41.78	41.82	41.82	41.99	41.78	8,892
July 09, 2026	41.49	41.63	41.63	41.63	41.49	5,562
July 08, 2026	42.04	41.51	41.51	42.04	41.5	3,194
July 07, 2026	41.86	41.86	41.86	41.92	41.84	67
July 06, 2026	42.08	41.98	41.98	42.11	41.89	961
July 03, 2026	41.9	41.83	41.83	41.9	41.74	594
July 02, 2026	41.41	41.51	41.51	41.64	41.41	69
July 01, 2026	41.6	41.52	41.52	42.15	41.25	2,348
June 30, 2026	41.38	41.34	41.34	41.43	41.34	158
June 29, 2026	41.64	41.56	41.56	41.84	41.56	66
June 26, 2026	41.51	41.71	41.71	41.71	41.45	969
June 25, 2026	41.32	41.38	41.38	41.47	41.32	259
June 24, 2026	41.23	41.44	41.44	41.46	41.23	7,413
June 23, 2026	41.23	41.54	41.54	41.64	41.23	32,745
June 22, 2026	41.87	41.92	41.92	42.06	41.87	143,955
June 19, 2026	42.1	41.9	41.9	42.1	41.89	132
June 18, 2026	41.83	41.97	41.97	42.05	41.83	1,948
June 17, 2026	41.7	41.78	41.78	41.95	41.68	315,239
June 16, 2026	41.81	41.81	41.81	41.87	41.8	78
June 15, 2026	42.06	41.99	41.99	42.11	41.99	108
June 12, 2026	41.8	42	42	42.08	41.72	5,573
June 11, 2026	41.52	41.47	41.47	41.69	41.47	212
June 10, 2026	41.59	41.62	41.62	41.68	41.55	491
June 09, 2026	41.41	40.94	40.94	41.41	40.94	510
June 08, 2026	41.07	41.12	41.12	41.23	40.98	1,803
June 05, 2026	41.04	41.08	41.08	41.15	40.96	4,434
June 04, 2026	41.04	41.13	41.13	41.33	40.99	573
June 03, 2026	41.41	41.37	41.37	41.56	41.34	700
June 02, 2026	41.58	41.49	41.49	41.63	41.49	674
June 01, 2026	41.24	41.05	41.05	41.4	41	326
May 29, 2026	41.37	41.21	41.21	41.37	41.21	244