State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) (PADV.L) LSE

Currency In GBP

PADV.L Historical Return

If you invested £1000 in SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (PADV.L) 10 years ago, it would be worth £1,870.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,371.2, while £1000 invested 1 year ago would be worth £1,061.49. This corresponds to total returns of 87.01%, 37.12%, 6.15%, respectively, with annualized returns of 6.46%, 6.51%, 6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PADV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.88	43.01	43.01	43.17	42.87	317
November 09, 2026	42.88	43.01	43.01	43.03	42.88	2,465
November 06, 2026	42.5	42.81	42.81	42.87	42.47	362
November 05, 2026	43.26	42.83	42.83	43.26	42.65	5,993
November 04, 2026	42.43	42.97	42.97	42.97	42.43	179
November 03, 2026	42.72	42.62	42.62	42.74	42.54	1,453
November 02, 2026	42.44	42.78	42.78	42.78	42.37	853
October 30, 2026	42.82	42.9	42.9	43.05	42.82	164
October 29, 2026	43.01	42.86	42.86	43.07	42.8	1,573
October 28, 2026	42.95	42.84	42.84	42.95	42.84	9
October 27, 2026	43.11	43.22	43.22	43.22	43.11	1,377
October 26, 2026	43.07	42.93	42.93	43.16	42.9	2,702
October 23, 2026	42.83	42.71	42.71	42.83	42.54	422
October 22, 2026	42.63	42.79	42.79	42.79	42.63	2
October 21, 2026	42.91	42.94	42.94	42.94	42.85	1,162
October 20, 2026	43.05	42.94	42.94	43.07	42.83	2,654
October 19, 2026	43.37	43.05	43.05	43.37	42.97	824
October 16, 2026	43.27	43.16	43.16	43.27	43.16	217
October 15, 2026	43.11	43.27	43.27	43.38	43.11	75
October 14, 2026	43.42	43.38	43.38	43.43	43.28	2,025
October 13, 2026	43.4	43.43	43.43	43.6	43.39	295
October 12, 2026	43.59	43.4	43.4	43.59	43.32	256
October 09, 2026	42.96	43.29	43.29	43.29	42.96	1,069
October 08, 2026	42.75	42.86	42.86	42.9	42.75	448
October 07, 2026	42.89	42.61	42.61	42.94	42.57	1,202
October 06, 2026	42.87	42.64	42.64	42.92	42.55	992
October 05, 2026	42.72	42.89	42.89	42.89	42.57	2,333
October 02, 2026	42.6	42.51	42.51	42.75	42.51	1,744
October 01, 2026	42.53	42.58	42.58	42.66	42.41	16
September 30, 2026	42.99	42.7	42.7	42.99	42.7	332
September 29, 2026	42.91	42.8	42.8	42.97	42.8	558
September 28, 2026	43.14	43.01	43.01	43.24	43.01	140
September 25, 2026	42.9	42.92	42.92	43.11	42.9	1,585
September 24, 2026	43.14	42.92	42.92	43.14	42.92	1,272
September 23, 2026	43.25	43.07	43.07	43.25	43.07	1
September 22, 2026	43.12	43.22	43.22	43.34	43.09	876
September 21, 2026	43.35	43.27	43.27	43.35	43.05	7,674
September 18, 2026	43.22	42.83	42.83	43.22	42.83	6,188
September 17, 2026	43	43.31	43.31	43.31	43	1,375
September 16, 2026	42.83	43	43	43	42.83	4,694
September 15, 2026	42.81	42.78	42.78	42.85	42.69	856
September 11, 2026	42.75	42.82	42.82	42.82	42.68	1,604
September 10, 2026	42.85	42.69	42.69	42.85	42.6	2,474
September 09, 2026	42.96	42.9	42.9	43.2	42.73	3,526
September 08, 2026	43.34	43.16	43.16	43.35	43.16	392
September 07, 2026	43.56	43.15	43.15	43.61	43.15	914
September 04, 2026	43.48	43.5	43.5	43.5	43.45	1,881
September 03, 2026	43.12	43.34	43.34	43.34	43.12	1,104
September 02, 2026	42.44	42.99	42.99	43.04	42.44	2,554
September 01, 2026	42.79	42.79	42.79	42.99	42.58	1,933
August 28, 2026	42.56	42.61	42.61	42.69	42.54	286
August 27, 2026	42.59	42.49	42.49	42.59	42.41	63
August 26, 2026	42.62	42.59	42.59	42.7	42.59	77
August 25, 2026	42.57	42.67	42.67	42.74	42.57	530
August 24, 2026	42.49	42.41	42.41	42.5	42.38	682
August 21, 2026	42.39	42.43	42.43	42.5	42.35	611
August 20, 2026	42.26	42.12	42.12	42.31	41.93	173
August 19, 2026	42.49	42.51	42.51	42.51	42.41	191
August 18, 2026	42.58	42.16	42.16	42.58	42.16	383
August 17, 2026	42.79	42.62	42.62	42.81	42.58	307