State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) (PADV.L) LSE

Currency In GBP

PADV.L Historical Return

If you invested £1000 in SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (PADV.L) 10 years ago, it would be worth £2,115.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,311.89, while £1000 invested 1 year ago would be worth £1,145.53. This corresponds to total returns of 111.59%, 31.19%, 14.55%, respectively, with annualized returns of 7.78%, 5.58%, 14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PADV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	41.87	41.92	41.92	42.06	41.87	143,955
June 19, 2026	42.1	41.9	41.9	42.1	41.89	132
June 18, 2026	41.83	41.97	41.97	42.05	41.83	1,948
June 17, 2026	41.7	41.78	41.78	41.95	41.68	315,239
June 16, 2026	41.81	41.81	41.81	41.87	41.8	78
June 15, 2026	42.06	41.99	41.99	42.11	41.99	108
June 12, 2026	41.8	42	42	42.08	41.72	5,573
June 11, 2026	41.52	41.47	41.47	41.69	41.47	212
June 10, 2026	41.59	41.62	41.62	41.68	41.55	491
June 09, 2026	41.41	40.94	40.94	41.41	40.94	510
June 08, 2026	41.07	41.12	41.12	41.23	40.98	1,803
June 05, 2026	41.04	41.08	41.08	41.15	40.96	4,434
June 04, 2026	41.04	41.13	41.13	41.33	40.99	573
June 03, 2026	41.41	41.37	41.37	41.56	41.34	700
June 02, 2026	41.58	41.49	41.49	41.63	41.49	674
June 01, 2026	41.24	41.05	41.05	41.4	41	326
May 29, 2026	41.37	41.21	41.21	41.37	41.21	244
May 28, 2026	40.77	41.04	41.04	41.04	40.77	84
May 27, 2026	40.89	41.02	41.02	41.06	40.89	2,172
May 26, 2026	41.08	40.82	40.82	41.08	40.82	73
May 22, 2026	41.11	40.9	40.9	41.11	40.86	325,872
May 21, 2026	41.05	41.04	41.04	41.17	40.96	1,125
May 20, 2026	41.22	41.34	41.34	41.46	41.21	208
May 19, 2026	41.65	41.24	41.24	41.65	41.24	372
May 18, 2026	41.24	41.38	41.38	41.43	41.19	5,489
May 15, 2026	41.71	41.4	41.4	41.77	41.4	6,203
May 14, 2026	41.68	41.75	41.75	41.75	41.63	1,674
May 13, 2026	41.81	41.81	41.81	41.81	41.62	681
May 12, 2026	41.37	41.43	41.43	41.72	41.37	8,407
May 11, 2026	41.49	41.43	41.43	41.49	41.35	2,168
May 08, 2026	41.44	41.27	41.27	41.44	41.27	51
May 07, 2026	41.7	41.36	41.36	41.71	41.36	781
May 06, 2026	41.27	41.52	41.52	41.52	41.27	452
May 05, 2026	41.09	40.92	40.92	41.09	40.91	965
May 01, 2026	41.28	41	41	41.28	40.95	155
April 30, 2026	41.17	41.13	41.13	41.17	41.01	3,585
April 29, 2026	41.18	40.9	40.9	41.18	40.9	140
April 28, 2026	41.34	41.13	41.13	41.37	41.13	4,387
April 27, 2026	41.22	41.05	41.05	41.23	41.05	5,595
April 24, 2026	41.34	41.2	41.2	41.5	41.2	17,041
April 23, 2026	41.49	41.39	41.39	41.49	41.38	11
April 22, 2026	41.52	41.36	41.36	41.65	41.36	1,352
April 21, 2026	41.9	41.49	41.49	41.9	41.49	1,131
April 20, 2026	41.95	41.78	41.78	41.95	41.77	38
April 17, 2026	41.41	41.97	41.97	41.97	41.4	1,268
April 16, 2026	41.49	41.45	41.45	41.55	41.4	1,832
April 15, 2026	41.28	41.2	41.2	41.39	41.2	3,394
April 14, 2026	41.4	41.71	41.71	41.71	41.26	1,835
April 13, 2026	41.47	41.58	41.58	41.58	41.42	97
April 10, 2026	41.61	41.87	41.87	41.97	41.6	978
April 09, 2026	41.81	41.75	41.75	41.81	41.57	6,062
April 08, 2026	42.09	41.75	41.75	42.11	41.75	9,675
April 07, 2026	41.76	41.37	41.37	41.98	41.37	9,741
April 02, 2026	41.23	41.67	41.67	41.67	41.21	91
April 01, 2026	41.93	41.6	41.6	42.47	41.4	1,703
March 31, 2026	40.63	41.12	41.12	41.12	40.62	6,168
March 30, 2026	40.52	40.9	40.9	40.9	40.52	4,192
March 27, 2026	40.36	40.33	40.33	40.42	40.33	5,538
March 26, 2026	40.61	40.58	40.37	40.76	40.38	2,517
March 25, 2026	40.92	40.92	40.92	41.07	40.91	5,128