PACCAR Inc (PAE.DE) XETRA

Currency In EUR

PAE.DE Historical Return

If you invested €1000 in PACCAR Inc (PAE.DE) 10 years ago, it would be worth €4,743.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,987.03, while €1000 invested 1 year ago would be worth €1,413.21. This corresponds to total returns of 374.33%, 198.7%, 41.32%, respectively, with annualized returns of 16.83%, 24.45%, 41.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	116.1	115.12	115.12	116.68	115.12	264
July 30, 2026	117	115.92	115.92	117	114.44	19
July 29, 2026	121.72	117	117	123.96	117	375
July 28, 2026	117.4	121.72	121.72	122.42	116	282
July 27, 2026	116.4	116.52	116.52	117.78	115.66	84
July 24, 2026	114.84	116.4	116.4	117.5	114.84	43
July 23, 2026	114.8	114.84	114.84	117.22	114.2	168
July 22, 2026	110.76	114.8	114.8	114.88	110.54	119
July 21, 2026	109.04	110.76	110.76	111.02	109.04	1
July 20, 2026	110.56	109.04	109.04	111	109.04	112
July 17, 2026	110.54	110.24	110.24	112	110.06	112
July 16, 2026	107.34	110.68	110.68	110.68	107.34	2
July 15, 2026	108.62	107.12	107.12	109.82	106.94	55
July 14, 2026	109.24	108.22	108.22	109.24	107.72	33
July 13, 2026	109.2	109.2	109.2	110	108.84	611
July 10, 2026	107.78	109.2	109.2	109.86	107.64	217
July 09, 2026	107.38	107.78	107.78	108.18	106.42	101
July 08, 2026	106.74	106.74	106.74	106.74	106.74	2
July 07, 2026	110.02	108.94	108.94	111.1	107.68	185
July 06, 2026	104.64	110.02	110.02	110.02	104.64	185
July 03, 2026	104.56	104.64	104.64	104.88	104.56	26
July 02, 2026	106.5	104.56	104.56	106.56	103.98	1
July 01, 2026	105.2	106.5	106.5	106.74	105.02	584
June 30, 2026	104.64	105.2	105.2	106.46	104.64	584
June 29, 2026	105.84	104.58	104.58	106.12	104.04	584
June 26, 2026	106.92	105.84	105.84	106.92	105.36	3
June 25, 2026	102.98	106.18	106.18	108	102.38	35
June 24, 2026	102.84	103.22	103.22	103.88	102.84	3
June 23, 2026	105.08	103.06	103.06	105.56	103.06	3
June 22, 2026	103.96	105.08	105.08	106.14	103.96	1
June 19, 2026	103.92	103.96	103.96	104.24	103.28	985
June 18, 2026	102.02	103.92	103.92	105.16	102.02	985
June 17, 2026	104.38	102.02	102.02	104.46	101.68	3
June 16, 2026	104.26	104.38	104.38	105.18	103.72	77
June 15, 2026	102.42	104.26	104.26	104.74	102.42	23
June 12, 2026	101	102.42	102.42	102.62	101	48
June 11, 2026	98.33	101.66	101.66	101.8	98.33	48
June 10, 2026	102.72	99.16	99.16	102.88	99.16	48
June 09, 2026	102.34	103.46	103.46	103.76	101.6	120
June 08, 2026	99.99	102.8	102.8	103.24	99.99	35
June 05, 2026	102.22	102.66	102.66	102.66	102.22	175
June 04, 2026	98.78	101.28	101.28	102.2	98.78	1,068
June 03, 2026	97.22	99.37	99.37	99.56	97.22	141
June 02, 2026	93.28	97	97	97.36	92.69	281
June 01, 2026	94.21	94	94	94.64	92.04	152
May 29, 2026	95.87	94.7	94.7	96.99	94.7	4,292
May 28, 2026	95.96	96.3	96.3	96.77	95.44	126
May 27, 2026	95.75	96.6	96.6	97.47	95.75	348
May 26, 2026	94.54	96.16	96.16	96.16	94.36	394
May 25, 2026	94.33	95.19	95.19	95.2	94.33	276
May 22, 2026	94.12	94.33	94.33	95.97	93.53	4,049
May 21, 2026	96	93.96	93.96	96.37	93.06	31
May 20, 2026	93.93	96.02	96.02	96.27	93.93	16
May 19, 2026	95.28	94.36	94.36	95.62	93.8	1
May 18, 2026	95.87	95.74	95.74	95.87	94.19	117
May 15, 2026	95.89	94.83	94.83	95.91	94.59	0
May 14, 2026	95.2	96.38	96.38	96.73	95.2	2
May 13, 2026	95.59	95.55	95.55	96.26	95.39	23
May 12, 2026	95.8	96.22	96.22	96.22	95.05	0
May 11, 2026	96.75	95.74	95.74	96.86	95.47	0