PACCAR Inc (PAE.DE) XETRA

Currency In EUR

AD

PAE.DE Historical Return

If you invested €1000 in PACCAR Inc (PAE.DE) 10 years ago, it would be worth €3,968.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,591.13, while €1000 invested 1 year ago would be worth €1,183.21. This corresponds to total returns of 296.84%, 159.11%, 18.32%, respectively, with annualized returns of 14.78%, 20.99%, 18.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202697.4198.198.199.3297.1910
September 30, 202698.6196.9196.9198.6196.91173
September 29, 202698.2498.5198.5198.997.9914
September 28, 202697.5298.2498.2498.5297.526
September 25, 202697.4197.5297.5298.7297.410
September 24, 202698.5897.4197.4198.5897.0835
September 23, 202699.4698.5898.5899.4698.58132
September 22, 2026100.199.4699.46100.1498.2150
September 21, 2026100.96100.1100.1102.399.47268
September 18, 2026102.24100.96100.96102.5899.48312
September 17, 2026103.34102.24102.24103.68102.2440
September 16, 2026106.14103.02103.02106.14102.3440
September 15, 2026106.38106.14106.14106.46105.2840
September 11, 2026105.48105.86105.86106.64105.4861
September 10, 2026105.16105.48105.48106.14104.6348
September 09, 2026105.46104.74104.74105.46103.7128
September 08, 2026107105.46105.46107105.46138
September 07, 2026107.3107107107.3107138
September 04, 2026107.02107.3107.3108.14107.02138
September 03, 2026105.46107.02107.02107.02105.24162
September 02, 2026105.76105.46105.46106.08105.38162
September 01, 2026106.9105.76105.76106.9105.2414
August 31, 2026107.9106.9106.9107.9106.6414
August 28, 2026108.54108.14108.14109.18107.481,937
August 27, 2026110.96108.52108.52110.96108.5288
August 26, 2026110.72110.96110.96112.2110.7210
August 25, 2026111.42110.72110.72111.84110.72179
August 24, 2026112111.42111.42113.36110.72231
August 21, 2026110.5112.24112.24113.22110.51,717
August 20, 2026109.26110.5110.5110.94108.8435
August 19, 2026110.7109.26109.26110.7109.129
August 18, 2026113110.94110.94113110.949
August 17, 2026113.06113113113.14112.689
August 14, 2026113.32113.06113.06113.32112.6214
August 13, 2026112.24112.24112.24112.24112.2450
August 12, 2026113.44113.44113.44113.44113.4422
August 11, 2026113.54114.88114.88115.04113.54115
August 10, 2026115.14113.54113.54115.14112.9430
August 07, 2026114.54115.14115.14115.14113.5214
August 06, 2026115.66114.32114.32115.66114.3238
August 05, 2026117.9116.04116.04117.9115.7250
August 04, 2026114.78117.9117.9117.9113.68105
August 03, 2026115.12114.78114.78117.08114.78284
July 31, 2026116.1115.12115.12116.68115.12264
July 30, 2026117115.92115.92117114.4419
July 29, 2026121.72117117123.96117375
July 28, 2026117.4121.72121.72122.42116282
July 27, 2026116.4116.52116.52117.78115.6684
July 24, 2026114.84116.4116.4117.5114.8443
July 23, 2026114.8114.84114.84117.22114.2168
July 22, 2026110.76114.8114.8114.88110.54119
July 21, 2026109.04110.76110.76111.02109.041
July 20, 2026110.56109.04109.04111109.04112
July 17, 2026110.54110.24110.24112110.06112
July 16, 2026107.34110.68110.68110.68107.342
July 15, 2026108.62107.12107.12109.82106.9455
July 14, 2026109.24108.22108.22109.24107.7233
July 13, 2026109.2109.2109.2110108.84611
July 10, 2026107.78109.2109.2109.86107.64217
July 09, 2026107.38107.78107.78108.18106.42101
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved