PACCAR Inc (PAE.DE) XETRA

Currency In EUR

AD

PAE.DE Historical Return

If you invested €1000 in PACCAR Inc (PAE.DE) 10 years ago, it would be worth €4,511.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,940.53, while €1000 invested 1 year ago would be worth €1,333.49. This corresponds to total returns of 351.13%, 194.05%, 33.35%, respectively, with annualized returns of 16.25%, 24.08%, 33.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026110.5112.24112.24113.22110.51,717
August 20, 2026109.26110.5110.5110.94108.8435
August 19, 2026110.7109.26109.26110.7109.129
August 18, 2026113110.94110.94113110.949
August 17, 2026113.06113113113.14112.689
August 14, 2026113.32113.06113.06113.32112.6214
August 13, 2026112.24112.24112.24112.24112.2450
August 12, 2026113.44113.44113.44113.44113.4422
August 11, 2026113.54114.88114.88115.04113.54115
August 10, 2026115.14113.54113.54115.14112.9430
August 07, 2026114.54115.14115.14115.14113.5214
August 06, 2026115.66114.32114.32115.66114.3238
August 05, 2026117.9116.04116.04117.9115.7250
August 04, 2026114.78117.9117.9117.9113.68105
August 03, 2026115.12114.78114.78117.08114.78284
July 31, 2026116.1115.12115.12116.68115.12264
July 30, 2026117115.92115.92117114.4419
July 29, 2026121.72117117123.96117375
July 28, 2026117.4121.72121.72122.42116282
July 27, 2026116.4116.52116.52117.78115.6684
July 24, 2026114.84116.4116.4117.5114.8443
July 23, 2026114.8114.84114.84117.22114.2168
July 22, 2026110.76114.8114.8114.88110.54119
July 21, 2026109.04110.76110.76111.02109.041
July 20, 2026110.56109.04109.04111109.04112
July 17, 2026110.54110.24110.24112110.06112
July 16, 2026107.34110.68110.68110.68107.342
July 15, 2026108.62107.12107.12109.82106.9455
July 14, 2026109.24108.22108.22109.24107.7233
July 13, 2026109.2109.2109.2110108.84611
July 10, 2026107.78109.2109.2109.86107.64217
July 09, 2026107.38107.78107.78108.18106.42101
July 08, 2026106.74106.74106.74106.74106.742
July 07, 2026110.02108.94108.94111.1107.68185
July 06, 2026104.64110.02110.02110.02104.64185
July 03, 2026104.56104.64104.64104.88104.5626
July 02, 2026106.5104.56104.56106.56103.981
July 01, 2026105.2106.5106.5106.74105.02584
June 30, 2026104.64105.2105.2106.46104.64584
June 29, 2026105.84104.58104.58106.12104.04584
June 26, 2026106.92105.84105.84106.92105.363
June 25, 2026102.98106.18106.18108102.3835
June 24, 2026102.84103.22103.22103.88102.843
June 23, 2026105.08103.06103.06105.56103.063
June 22, 2026103.96105.08105.08106.14103.961
June 19, 2026103.92103.96103.96104.24103.28985
June 18, 2026102.02103.92103.92105.16102.02985
June 17, 2026104.38102.02102.02104.46101.683
June 16, 2026104.26104.38104.38105.18103.7277
June 15, 2026102.42104.26104.26104.74102.4223
June 12, 2026101102.42102.42102.6210148
June 11, 202698.33101.66101.66101.898.3348
June 10, 2026102.7299.1699.16102.8899.1648
June 09, 2026102.34103.46103.46103.76101.6120
June 08, 202699.99102.8102.8103.2499.9935
June 05, 2026102.22102.66102.66102.66102.22175
June 04, 202698.78101.28101.28102.298.781,068
June 03, 202697.2299.3799.3799.5697.22141
June 02, 202693.28979797.3692.69281
June 01, 202694.21949494.6492.04152
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved