PACCAR Inc (PAE.DE) XETRA

98.29

-0.11(-0.11%)

Updated at February 13 01:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 2025102.72102.28101.96102.721025
February 10, 2025103.22102.96102.64103.64102.7883
February 07, 2025103.46102.82102.5103.68102.6230
February 06, 2025102.88103.48103.16104.02102.8811
February 05, 2025103.74103.12102.8104.52101.563
February 04, 2025105.42104.56104.24105.66104.56436
February 03, 2025106.56106.34106.01107.68105.9848
January 31, 2025108.24106.86106.53108.76106.8655
January 30, 2025106.56107.5107.17107.9106.471
January 29, 2025102.5106.12105.79107.32102.570
January 28, 2025105.46102.54102.22105.46101128
January 27, 2025104.1104.56104.24104.68100.4289
January 24, 2025105104.86104.53105.06103.943
January 23, 2025105.22105.7105.37106.02105.2217
January 22, 2025105.58105.86105.53105.98105.362,760
January 21, 2025106.4105.56105.23107.26105.56105
January 20, 2025106.82106.46106.13106.88106.46158
January 17, 2025106.32107.36107.03107.68106.323
January 16, 2025106.3106.64106.31106.64105.9228
January 15, 2025106.88106.74106.41108.5106.5430
January 14, 2025105.44106.78106.45108.18105.44519
January 13, 2025103.9105.94105.61106.14103.736
January 10, 2025105.1104.02104.02105.12102.836
January 09, 2025104.94105.1105.1105.1104.940
January 08, 2025105.76105.16105.16106.56105.1650
January 07, 2025103.02105.74105.74106.68102.86225
January 06, 2025101.14103.08103.08104.12100.7667
January 03, 2025100.58101.76101.76101.76100.5458
January 02, 2025100.3100.98100.98102.12100.311
December 30, 2024100.3899.0199.01100.3899.0123
December 27, 2024100.9100100101.1499.4156
December 23, 2024100.98100.34100.34101.2100.341
December 20, 2024100.3101.28101.28102.4100.1255
December 19, 2024103.58103.94101.06104.64103.0621
December 18, 2024106.14104.42101.53106.74104.42155
December 17, 2024106.56106.48103.53108.02106.2459
December 16, 2024107.16106.84103.88107.94106.8420
December 13, 2024107.56107.84104.85107.96106.9650
December 12, 2024109.74107.88104.89110.86106.9624
December 11, 2024109.36110.68107.62111.28109.3635
December 10, 2024108.72109.86106.82110.7107.934
December 09, 2024109.54108.96105.94110108.7283
December 06, 2024110.32109.96106.92110.84108.8241
December 05, 2024112.84111.38108.3113.16110.150
December 04, 2024111.06112.16109.05112.5111.0633
December 03, 2024110.5111.26108.18111.58110.520
December 02, 2024111.02110.44107.38111.44110.4428
November 29, 2024109.8110.54107.48111.14109.811
November 28, 2024110110.44107.38110.6811037
November 27, 2024110.32109.58106.55110.32109.2835
November 26, 2024111.24110.44107.38111.54109.412
November 25, 2024110.5110.92107.85110.96110193
November 22, 2024108.76110.06110.06110.08108.76115
November 21, 2024104.04108.78108.78109.3104.04164
November 20, 2024104.28104.16104.16105.04103.7246
November 19, 2024105.52104.3104.3105.64104.383
November 18, 2024106.96105.88105.88107.12105.8850
November 15, 2024108.32106.54106.54109.12106.393
November 14, 2024110.32109.36109.36111.5109.1639
November 13, 2024109.16110.6110.6111.28109.16496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved