PACCAR Inc (PAE.DE) XETRA

95.55

-0.67(-0.70%)

Updated at May 13 10:14PM

Currency In EUR

PAE.DE Historical Return

If you invested €1000 in PACCAR Inc (PAE.DE) 10 years ago, it would be worth €4,101.8 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,197.19, while €1000 invested 1 year ago would be worth €1,137.19. This corresponds to total returns of 310.18%, 119.72%, 13.72%, respectively, with annualized returns of 15.15%, 17.04%, 13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	95.8	96.22	96.22	96.22	95.05	0
May 11, 2026	96.75	95.74	95.74	96.86	95.47	0
May 08, 2026	96.96	96.97	96.97	97.36	96.87	3
May 07, 2026	98.87	97.13	97.13	99.08	97.13	310
May 06, 2026	96.42	99.2	99.2	99.45	96.42	310
May 05, 2026	97.82	96.91	96.91	97.94	96.62	18
May 04, 2026	98.85	97.78	97.78	99.31	97.78	13
April 30, 2026	100.32	101.56	101.56	102.46	100.32	10
April 29, 2026	102.04	101.4	101.4	104.14	101.4	1
April 28, 2026	108.44	102.08	102.08	108.84	101.32	605
April 27, 2026	107.82	108.64	108.64	109.38	107.82	0
April 24, 2026	108	108.32	108.32	108.96	107.62	0
April 23, 2026	106.24	109.36	109.36	109.6	106.24	252
April 22, 2026	107.68	106.92	106.92	108.36	106.62	94
April 21, 2026	108.92	107.56	107.56	109.4	107.02	163
April 20, 2026	106.4	108.8	108.8	109.08	106.4	94
April 17, 2026	105.52	107.48	107.48	108.04	105.52	94
April 16, 2026	104.34	105.78	105.78	105.82	104.34	94
April 15, 2026	105.96	103.72	103.72	106.36	103.72	1
April 14, 2026	107.96	106.42	106.42	108.1	105.24	94
April 13, 2026	107.92	108.16	108.16	108.24	107.62	29
April 10, 2026	108.32	108.5	108.5	108.82	108.26	29
April 09, 2026	105.98	108.54	108.54	108.54	105.98	90
April 08, 2026	102.82	106.32	106.32	106.4	102.82	15
April 07, 2026	102.32	101.88	101.88	102.32	101.32	11
April 02, 2026	100.5	102.5	102.5	102.5	100.26	25
April 01, 2026	99.7	101.62	101.62	101.62	99.7	4
March 31, 2026	98.7	100	100	100.16	98.62	67
March 30, 2026	97.9	98.05	98.05	99.19	97.9	67
March 27, 2026	100.54	98.06	98.06	100.54	98.06	67
March 26, 2026	100.04	99.98	100.12	100.96	99.94	67
March 25, 2026	100.68	100.74	100.74	101.32	100.68	25
March 24, 2026	97.99	100.14	100.36	100.64	97.99	25
March 23, 2026	95.49	98.63	98.6	98.98	95.12	62
March 20, 2026	97.3	96.19	96.19	97.9	96.08	25
March 19, 2026	99.85	97.57	97.57	99.96	97.18	25
March 18, 2026	100.02	99.93	99.93	100.6	99.38	25
March 17, 2026	99.91	99.89	99.87	100.74	99.83	25
March 16, 2026	100.74	100.2	100.2	101.22	99.65	170
March 13, 2026	101.04	101.04	100.88	101.04	101.04	149
March 12, 2026	101.62	101.84	101.6	102.9	101.62	149
March 11, 2026	102.04	102.04	102.04	102.46	101.44	149
March 10, 2026	103.2	102.74	102.7	104.1	102.5	43
March 09, 2026	102.92	103.76	103.76	103.8	101.16	90
March 06, 2026	106.14	103.72	103.72	106.26	103.72	792
March 05, 2026	107.26	106.14	106.14	107.28	104.74	119
March 04, 2026	105.06	107.88	107.3	107.88	105.06	792
March 03, 2026	105.86	104.58	104.58	106.08	104.58	946
March 02, 2026	106.28	106.42	106.42	107.02	104.62	83
February 27, 2026	104.52	106.58	106.58	106.58	104.26	106
February 26, 2026	105.08	105.16	105.16	105.82	105.08	37
February 25, 2026	106.54	105.38	105.38	107.78	105.14	37
February 24, 2026	106.92	107.1	107.1	107.52	106.72	205
February 23, 2026	108.54	107	107	109.44	106.26	200
February 20, 2026	106.1	108.94	108.94	108.94	105.78	30
February 19, 2026	105.76	105.96	105.96	106.36	105.6	43
February 18, 2026	106.68	106.16	106.16	107.34	106.08	5
February 17, 2026	107.54	107.66	107.66	107.66	107.54	1
February 13, 2026	104.86	106.88	106.88	107.2	104.86	105
February 12, 2026	109.06	105.42	105.42	109.54	105.32	8