PACCAR Inc (PAE.DE) XETRA

Currency In EUR

PAE.DE Historical Return

If you invested €1000 in PACCAR Inc (PAE.DE) 10 years ago, it would be worth €4,433 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,659.8, while €1000 invested 1 year ago would be worth €1,243.07. This corresponds to total returns of 343.3%, 165.98%, 24.31%, respectively, with annualized returns of 16.05%, 21.62%, 24.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	105.48	105.86	105.86	106.64	105.48	61
September 10, 2026	105.16	105.48	105.48	106.14	104.6	348
September 09, 2026	105.46	104.74	104.74	105.46	103.7	128
September 08, 2026	107	105.46	105.46	107	105.46	138
September 07, 2026	107.3	107	107	107.3	107	138
September 04, 2026	107.02	107.3	107.3	108.14	107.02	138
September 03, 2026	105.46	107.02	107.02	107.02	105.24	162
September 02, 2026	105.76	105.46	105.46	106.08	105.38	162
September 01, 2026	106.9	105.76	105.76	106.9	105.2	414
August 31, 2026	107.9	106.9	106.9	107.9	106.6	414
August 28, 2026	108.54	108.14	108.14	109.18	107.48	1,937
August 27, 2026	110.96	108.52	108.52	110.96	108.52	88
August 26, 2026	110.72	110.96	110.96	112.2	110.72	10
August 25, 2026	111.42	110.72	110.72	111.84	110.72	179
August 24, 2026	112	111.42	111.42	113.36	110.72	231
August 21, 2026	110.5	112.24	112.24	113.22	110.5	1,717
August 20, 2026	109.26	110.5	110.5	110.94	108.84	35
August 19, 2026	110.7	109.26	109.26	110.7	109.12	9
August 18, 2026	113	110.94	110.94	113	110.94	9
August 17, 2026	113.06	113	113	113.14	112.68	9
August 14, 2026	113.32	113.06	113.06	113.32	112.62	14
August 13, 2026	112.24	112.24	112.24	112.24	112.24	50
August 12, 2026	113.44	113.44	113.44	113.44	113.44	22
August 11, 2026	113.54	114.88	114.88	115.04	113.54	115
August 10, 2026	115.14	113.54	113.54	115.14	112.94	30
August 07, 2026	114.54	115.14	115.14	115.14	113.5	214
August 06, 2026	115.66	114.32	114.32	115.66	114.32	38
August 05, 2026	117.9	116.04	116.04	117.9	115.72	50
August 04, 2026	114.78	117.9	117.9	117.9	113.68	105
August 03, 2026	115.12	114.78	114.78	117.08	114.78	284
July 31, 2026	116.1	115.12	115.12	116.68	115.12	264
July 30, 2026	117	115.92	115.92	117	114.44	19
July 29, 2026	121.72	117	117	123.96	117	375
July 28, 2026	117.4	121.72	121.72	122.42	116	282
July 27, 2026	116.4	116.52	116.52	117.78	115.66	84
July 24, 2026	114.84	116.4	116.4	117.5	114.84	43
July 23, 2026	114.8	114.84	114.84	117.22	114.2	168
July 22, 2026	110.76	114.8	114.8	114.88	110.54	119
July 21, 2026	109.04	110.76	110.76	111.02	109.04	1
July 20, 2026	110.56	109.04	109.04	111	109.04	112
July 17, 2026	110.54	110.24	110.24	112	110.06	112
July 16, 2026	107.34	110.68	110.68	110.68	107.34	2
July 15, 2026	108.62	107.12	107.12	109.82	106.94	55
July 14, 2026	109.24	108.22	108.22	109.24	107.72	33
July 13, 2026	109.2	109.2	109.2	110	108.84	611
July 10, 2026	107.78	109.2	109.2	109.86	107.64	217
July 09, 2026	107.38	107.78	107.78	108.18	106.42	101
July 08, 2026	106.74	106.74	106.74	106.74	106.74	2
July 07, 2026	110.02	108.94	108.94	111.1	107.68	185
July 06, 2026	104.64	110.02	110.02	110.02	104.64	185
July 03, 2026	104.56	104.64	104.64	104.88	104.56	26
July 02, 2026	106.5	104.56	104.56	106.56	103.98	1
July 01, 2026	105.2	106.5	106.5	106.74	105.02	584
June 30, 2026	104.64	105.2	105.2	106.46	104.64	584
June 29, 2026	105.84	104.58	104.58	106.12	104.04	584
June 26, 2026	106.92	105.84	105.84	106.92	105.36	3
June 25, 2026	102.98	106.18	106.18	108	102.38	35
June 24, 2026	102.84	103.22	103.22	103.88	102.84	3
June 23, 2026	105.08	103.06	103.06	105.56	103.06	3
June 22, 2026	103.96	105.08	105.08	106.14	103.96	1