94.96
-1(-1.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 95.56 | 94.96 | 94.96 | 95.75 | 94.95 | 8 |
| December 22, 2025 | 94.98 | 95.96 | 95.96 | 95.96 | 94.98 | 8 |
| December 19, 2025 | 95.05 | 95.42 | 95.42 | 95.88 | 94.37 | 479 |
| December 18, 2025 | 94.85 | 94.99 | 93.8 | 95.55 | 94.72 | 7 |
| December 17, 2025 | 95.4 | 95.28 | 94.09 | 95.96 | 94.76 | 61 |
| December 16, 2025 | 95.63 | 95.12 | 93.93 | 95.75 | 94.66 | 500 |
| December 15, 2025 | 94.9 | 96.18 | 94.97 | 96.27 | 94.9 | 500 |
| December 12, 2025 | 95.89 | 95.78 | 95.78 | 96.55 | 95.49 | 110 |
| December 11, 2025 | 96.56 | 96.01 | 96.01 | 97.28 | 95.65 | 1,004 |
| December 10, 2025 | 93.4 | 97.23 | 97.23 | 97.3 | 93.4 | 230 |
| December 09, 2025 | 93.76 | 93.97 | 93.97 | 94.47 | 93.71 | 230 |
| December 08, 2025 | 94.44 | 94.04 | 94.04 | 95.82 | 94.04 | 212 |
| December 05, 2025 | 92.92 | 95 | 95 | 95 | 92.92 | 16 |
| December 04, 2025 | 92.93 | 93.13 | 93.13 | 94.24 | 92.93 | 421 |
| December 03, 2025 | 90.74 | 93.01 | 93.01 | 93.01 | 90.74 | 43 |
| December 02, 2025 | 89.33 | 91.32 | 91.32 | 91.32 | 89.33 | 71 |
| December 01, 2025 | 90.34 | 89.9 | 89.9 | 90.86 | 89.88 | 71 |
| November 28, 2025 | 90.4 | 91.12 | 91.12 | 91.15 | 90.4 | 70 |
| November 27, 2025 | 90.02 | 90.23 | 90.41 | 90.23 | 90.02 | 70 |
| November 26, 2025 | 90.38 | 90.62 | 90.62 | 90.95 | 90.38 | 18 |
| November 25, 2025 | 88.7 | 90.86 | 90.86 | 91.13 | 88.7 | 253 |
| November 24, 2025 | 89.19 | 89.06 | 89.06 | 90.13 | 89.03 | 33 |
| November 21, 2025 | 84.69 | 89.34 | 89.34 | 89.95 | 84.69 | 48 |
| November 20, 2025 | 83.81 | 84.68 | 84.68 | 86 | 83.81 | 45 |
| November 19, 2025 | 83.4 | 83.88 | 83.88 | 84.24 | 83.4 | 100 |
| November 18, 2025 | 80.92 | 84.6 | 84.6 | 84.6 | 80.67 | 100 |
| November 17, 2025 | 82.18 | 81.15 | 81.15 | 82.41 | 81.15 | 100 |
| November 14, 2025 | 82.58 | 82.33 | 82.33 | 82.58 | 82.33 | 100 |
| November 13, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 9 |
| November 12, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 9 |
| November 11, 2025 | 85.68 | 85.68 | 85.4 | 85.68 | 85.68 | 9 |
| November 10, 2025 | 86.3 | 84.88 | 84.6 | 86.3 | 84.88 | 9 |
| November 07, 2025 | 84.61 | 84.61 | 84.28 | 84.61 | 84.61 | 19 |
| November 06, 2025 | 85.83 | 85.83 | 85.55 | 85.83 | 85.83 | 2 |
| November 05, 2025 | 85.29 | 85.29 | 85.01 | 85.29 | 85.29 | 17 |
| November 04, 2025 | 84.06 | 84.62 | 84.34 | 84.68 | 84.03 | 3 |
| November 03, 2025 | 85.08 | 84.83 | 84.55 | 85.83 | 84.28 | 100 |
| October 31, 2025 | 85.07 | 85.46 | 85.18 | 85.78 | 84.68 | 100 |
| October 30, 2025 | 84.16 | 85.47 | 85.19 | 86.02 | 84.16 | 100 |
| October 29, 2025 | 85.09 | 84.52 | 84.24 | 86.13 | 84.52 | 100 |
| October 28, 2025 | 86.42 | 85.21 | 84.93 | 87.23 | 85.21 | 205 |
| October 27, 2025 | 86.02 | 86.63 | 86.35 | 87.02 | 86.02 | 23 |
| October 24, 2025 | 85.54 | 86.26 | 85.98 | 86.26 | 85.31 | 110 |
| October 23, 2025 | 85.68 | 85.49 | 85.21 | 87.34 | 84.93 | 160 |
| October 22, 2025 | 85.78 | 85.9 | 85.62 | 87.36 | 85.78 | 110 |
| October 21, 2025 | 83.58 | 85.91 | 85.63 | 87 | 81 | 714 |
| October 20, 2025 | 82.31 | 83.67 | 83.4 | 83.86 | 81.54 | 308 |
| October 17, 2025 | 80.95 | 81.92 | 81.65 | 81.94 | 80.08 | 1,078 |
| October 16, 2025 | 81.53 | 81.08 | 80.81 | 82.16 | 81.08 | 65 |
| October 15, 2025 | 81.61 | 81.76 | 81.49 | 82.6 | 81.45 | 1,610 |
| October 14, 2025 | 80.09 | 82.02 | 81.75 | 82.38 | 80.09 | 12 |
| October 13, 2025 | 80.22 | 80.48 | 80.22 | 80.87 | 80.22 | 24 |
| October 10, 2025 | 82.18 | 80.13 | 79.87 | 82.6 | 79.93 | 44 |
| October 09, 2025 | 82.02 | 82.6 | 82.33 | 83.05 | 82 | 29 |
| October 08, 2025 | 83.06 | 82.42 | 82.15 | 83.51 | 82.42 | 18 |
| October 07, 2025 | 83.97 | 82.91 | 82.64 | 84.27 | 82.82 | 44 |
| October 06, 2025 | 83.56 | 84 | 83.73 | 84.71 | 83.26 | 26 |
| October 03, 2025 | 84.39 | 83.48 | 83.21 | 84.96 | 83.37 | 49 |
| October 02, 2025 | 83.08 | 84.46 | 84.18 | 85.26 | 83.08 | 18 |
| October 01, 2025 | 83.21 | 83.32 | 83.05 | 83.74 | 82.68 | 20 |