PACCAR Inc (PAE.DE) XETRA

Currency In EUR

PAE.DE Historical Return

If you invested €1000 in PACCAR Inc (PAE.DE) 10 years ago, it would be worth €3,714.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,162.64, while €1000 invested 1 year ago would be worth €1,141.65. This corresponds to total returns of 271.44%, 116.26%, 14.17%, respectively, with annualized returns of 14.01%, 16.67%, 14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	94.38	94.8	94.8	95.16	93.48	55
November 09, 2026	91.76	94.38	94.38	94.76	91	23
November 06, 2026	93.11	91.76	91.76	93.76	91.76	111
November 05, 2026	94.46	93.11	93.11	96.73	93.11	295
November 04, 2026	90.89	94.46	94.46	94.62	90.08	30
November 03, 2026	91.9	90.89	90.89	93.14	90.8	176
November 02, 2026	91.29	91.9	91.9	92.58	91.29	37
October 30, 2026	91.81	91.29	91.29	92.45	91.02	221
October 29, 2026	93.58	91.81	91.81	93.58	90.83	75
October 28, 2026	93.06	93.18	93.18	93.67	90.45	67
October 27, 2026	92.9	93.06	93.06	94.53	89.74	908
October 26, 2026	95.89	92.87	92.87	95.89	92.87	63
October 23, 2026	97.73	95.89	95.89	97.73	95.43	13
October 22, 2026	97.89	97.73	97.73	97.89	96.96	6
October 21, 2026	97.76	97.89	97.89	98.39	97.76	6
October 20, 2026	96.99	97.76	97.76	97.76	96.98	15
October 19, 2026	98.64	96.99	96.99	98.7	96.78	31
October 16, 2026	98.78	98.56	98.56	100	98.25	31
October 15, 2026	97.13	98.78	98.78	99.12	97.13	3
October 14, 2026	96.22	97.13	97.13	97.49	96.22	11
October 13, 2026	97.01	96.22	96.22	97.03	95.19	13
October 12, 2026	96.41	97.2	97.2	98.06	96.41	81
October 09, 2026	97.47	96.41	96.41	98.51	96.21	81
October 08, 2026	95.67	97.47	97.47	97.47	94.67	12
October 07, 2026	96.89	95.67	95.67	97.35	95.5	35
October 06, 2026	97.62	96.81	96.81	97.79	96.63	28
October 05, 2026	97.57	97.62	97.62	98.6	96.95	246
October 02, 2026	98.1	97.57	97.57	98.63	97.02	20
October 01, 2026	97.41	98.1	98.1	99.32	97.19	10
September 30, 2026	98.61	96.91	96.91	98.61	96.91	173
September 29, 2026	98.24	98.51	98.51	98.9	97.99	14
September 28, 2026	97.52	98.24	98.24	98.52	97.52	6
September 25, 2026	97.41	97.52	97.52	98.72	97.4	10
September 24, 2026	98.58	97.41	97.41	98.58	97.08	35
September 23, 2026	99.46	98.58	98.58	99.46	98.58	132
September 22, 2026	100.1	99.46	99.46	100.14	98.21	50
September 21, 2026	100.96	100.1	100.1	102.3	99.47	268
September 18, 2026	102.24	100.96	100.96	102.58	99.48	312
September 17, 2026	103.34	102.24	102.24	103.68	102.24	40
September 16, 2026	106.14	103.02	103.02	106.14	102.34	40
September 15, 2026	106.38	106.14	106.14	106.46	105.28	40
September 11, 2026	105.48	105.86	105.86	106.64	105.48	61
September 10, 2026	105.16	105.48	105.48	106.14	104.6	348
September 09, 2026	105.46	104.74	104.74	105.46	103.7	128
September 08, 2026	107	105.46	105.46	107	105.46	138
September 07, 2026	107.3	107	107	107.3	107	138
September 04, 2026	107.02	107.3	107.3	108.14	107.02	138
September 03, 2026	105.46	107.02	107.02	107.02	105.24	162
September 02, 2026	105.76	105.46	105.46	106.08	105.38	162
September 01, 2026	106.9	105.76	105.76	106.9	105.2	414
August 31, 2026	107.9	106.9	106.9	107.9	106.6	414
August 28, 2026	108.54	108.14	108.14	109.18	107.48	1,937
August 27, 2026	110.96	108.52	108.52	110.96	108.52	88
August 26, 2026	110.72	110.96	110.96	112.2	110.72	10
August 25, 2026	111.42	110.72	110.72	111.84	110.72	179
August 24, 2026	112	111.42	111.42	113.36	110.72	231
August 21, 2026	110.5	112.24	112.24	113.22	110.5	1,717
August 20, 2026	109.26	110.5	110.5	110.94	108.84	35
August 19, 2026	110.7	109.26	109.26	110.7	109.12	9
August 18, 2026	113	110.94	110.94	113	110.94	9