PACCAR Inc (PAE.DE) XETRA

Currency In EUR

AD

PAE.DE Historical Return

If you invested €1000 in PACCAR Inc (PAE.DE) 10 years ago, it would be worth €4,783.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,647.91, while €1000 invested 1 year ago would be worth €1,357.03. This corresponds to total returns of 378.32%, 164.79%, 35.7%, respectively, with annualized returns of 16.93%, 21.49%, 35.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026107.78109.2109.2109.86107.64217
July 09, 2026107.38107.78107.78108.18106.42101
July 08, 2026106.74106.74106.74106.74106.742
July 07, 2026110.02108.94108.94111.1107.68185
July 06, 2026104.64110.02110.02110.02104.64185
July 03, 2026104.56104.64104.64104.88104.5626
July 02, 2026106.5104.56104.56106.56103.981
July 01, 2026105.2106.5106.5106.74105.02584
June 30, 2026104.64105.2105.2106.46104.64584
June 29, 2026105.84104.58104.58106.12104.04584
June 26, 2026106.92105.84105.84106.92105.363
June 25, 2026102.98106.18106.18108102.3835
June 24, 2026102.84103.22103.22103.88102.843
June 23, 2026105.08103.06103.06105.56103.063
June 22, 2026103.96105.08105.08106.14103.961
June 19, 2026103.92103.96103.96104.24103.28985
June 18, 2026102.02103.92103.92105.16102.02985
June 17, 2026104.38102.02102.02104.46101.683
June 16, 2026104.26104.38104.38105.18103.7277
June 15, 2026102.42104.26104.26104.74102.4223
June 12, 2026101102.42102.42102.6210148
June 11, 202698.33101.66101.66101.898.3348
June 10, 2026102.7299.1699.16102.8899.1648
June 09, 2026102.34103.46103.46103.76101.6120
June 08, 202699.99102.8102.8103.2499.9935
June 05, 2026102.22102.66102.66102.66102.22175
June 04, 202698.78101.28101.28102.298.781,068
June 03, 202697.2299.3799.3799.5697.22141
June 02, 202693.28979797.3692.69281
June 01, 202694.21949494.6492.04152
May 29, 202695.8794.794.796.9994.74,292
May 28, 202695.9696.396.396.7795.44126
May 27, 202695.7596.696.697.4795.75348
May 26, 202694.5496.1696.1696.1694.36394
May 25, 202694.3395.1995.1995.294.33276
May 22, 202694.1294.3394.3395.9793.534,049
May 21, 20269693.9693.9696.3793.0631
May 20, 202693.9396.0296.0296.2793.9316
May 19, 202695.2894.3694.3695.6293.81
May 18, 202695.8795.7495.7495.8794.19117
May 15, 202695.8994.8394.8395.9194.590
May 14, 202695.296.3896.3896.7395.22
May 13, 202695.5995.5595.5596.2695.3923
May 12, 202695.896.2296.2296.2295.050
May 11, 202696.7595.7495.7496.8695.470
May 08, 202696.9696.9796.9797.3696.873
May 07, 202698.8797.1397.1399.0897.13310
May 06, 202696.4299.299.299.4596.42310
May 05, 202697.8296.9196.9197.9496.6218
May 04, 202698.8597.7897.7899.3197.7813
April 30, 2026100.32101.56101.56102.46100.3210
April 29, 2026102.04101.4101.4104.14101.41
April 28, 2026108.44102.08102.08108.84101.32605
April 27, 2026107.82108.64108.64109.38107.820
April 24, 2026108108.32108.32108.96107.620
April 23, 2026106.24109.36109.36109.6106.24252
April 22, 2026107.68106.92106.92108.36106.6294
April 21, 2026108.92107.56107.56109.4107.02163
April 20, 2026106.4108.8108.8109.08106.494
April 17, 2026105.52107.48107.48108.04105.5294
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved