PACCAR Inc (PAE.DE) XETRA

Currency In EUR

PAE.DE Historical Return

If you invested €1000 in PACCAR Inc (PAE.DE) 10 years ago, it would be worth €4,527.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,572.34, while €1000 invested 1 year ago would be worth €1,357.27. This corresponds to total returns of 352.74%, 157.23%, 35.73%, respectively, with annualized returns of 16.29%, 20.79%, 35.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	103.96	105.08	105.08	106.14	103.96	1
June 19, 2026	103.92	103.96	103.96	104.24	103.28	985
June 18, 2026	102.02	103.92	103.92	105.16	102.02	985
June 17, 2026	104.38	102.02	102.02	104.46	101.68	3
June 16, 2026	104.26	104.38	104.38	105.18	103.72	77
June 15, 2026	102.42	104.26	104.26	104.74	102.42	23
June 12, 2026	101	102.42	102.42	102.62	101	48
June 11, 2026	98.33	101.66	101.66	101.8	98.33	48
June 10, 2026	102.72	99.16	99.16	102.88	99.16	48
June 09, 2026	102.34	103.46	103.46	103.76	101.6	120
June 08, 2026	99.99	102.8	102.8	103.24	99.99	35
June 05, 2026	102.22	102.66	102.66	102.66	102.22	175
June 04, 2026	98.78	101.28	101.28	102.2	98.78	1,068
June 03, 2026	97.22	99.37	99.37	99.56	97.22	141
June 02, 2026	93.28	97	97	97.36	92.69	281
June 01, 2026	94.21	94	94	94.64	92.04	152
May 29, 2026	95.87	94.7	94.7	96.99	94.7	4,292
May 28, 2026	95.96	96.3	96.3	96.77	95.44	126
May 27, 2026	95.75	96.6	96.6	97.47	95.75	348
May 26, 2026	94.54	96.16	96.16	96.16	94.36	394
May 25, 2026	94.33	95.19	95.19	95.2	94.33	276
May 22, 2026	94.12	94.33	94.33	95.97	93.53	4,049
May 21, 2026	96	93.96	93.96	96.37	93.06	31
May 20, 2026	93.93	96.02	96.02	96.27	93.93	16
May 19, 2026	95.28	94.36	94.36	95.62	93.8	1
May 18, 2026	95.87	95.74	95.74	95.87	94.19	117
May 15, 2026	95.89	94.83	94.83	95.91	94.59	0
May 14, 2026	95.2	96.38	96.38	96.73	95.2	2
May 13, 2026	95.59	95.55	95.55	96.26	95.39	23
May 12, 2026	95.8	96.22	96.22	96.22	95.05	0
May 11, 2026	96.75	95.74	95.74	96.86	95.47	0
May 08, 2026	96.96	96.97	96.97	97.36	96.87	3
May 07, 2026	98.87	97.13	97.13	99.08	97.13	310
May 06, 2026	96.42	99.2	99.2	99.45	96.42	310
May 05, 2026	97.82	96.91	96.91	97.94	96.62	18
May 04, 2026	98.85	97.78	97.78	99.31	97.78	13
April 30, 2026	100.32	101.56	101.56	102.46	100.32	10
April 29, 2026	102.04	101.4	101.4	104.14	101.4	1
April 28, 2026	108.44	102.08	102.08	108.84	101.32	605
April 27, 2026	107.82	108.64	108.64	109.38	107.82	0
April 24, 2026	108	108.32	108.32	108.96	107.62	0
April 23, 2026	106.24	109.36	109.36	109.6	106.24	252
April 22, 2026	107.68	106.92	106.92	108.36	106.62	94
April 21, 2026	108.92	107.56	107.56	109.4	107.02	163
April 20, 2026	106.4	108.8	108.8	109.08	106.4	94
April 17, 2026	105.52	107.48	107.48	108.04	105.52	94
April 16, 2026	104.34	105.78	105.78	105.82	104.34	94
April 15, 2026	105.96	103.72	103.72	106.36	103.72	1
April 14, 2026	107.96	106.42	106.42	108.1	105.24	94
April 13, 2026	107.92	108.16	108.16	108.24	107.62	29
April 10, 2026	108.32	108.5	108.5	108.82	108.26	29
April 09, 2026	105.98	108.54	108.54	108.54	105.98	90
April 08, 2026	102.82	106.32	106.32	106.4	102.82	15
April 07, 2026	102.32	101.88	101.88	102.32	101.32	11
April 02, 2026	100.5	102.5	102.5	102.5	100.26	25
April 01, 2026	99.7	101.62	101.62	101.62	99.7	4
March 31, 2026	98.7	100	100	100.16	98.62	67
March 30, 2026	97.9	98.05	98.05	99.19	97.9	67
March 27, 2026	100.54	98.06	98.06	100.54	98.06	67
March 26, 2026	100.04	99.98	100.12	100.96	99.94	67