PACCAR Inc (PAE.DE) XETRA

102.50

+0.88(+0.87%)

Updated at April 02 09:43PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	100.5	102.5	102.5	102.5	100.26	25
April 01, 2026	99.7	101.62	101.62	101.62	99.7	4
March 31, 2026	98.7	100	100	100.16	98.62	67
March 30, 2026	97.9	98.05	98.05	99.19	97.9	67
March 27, 2026	100.54	98.06	98.06	100.54	98.06	67
March 26, 2026	100.04	99.98	99.98	100.96	99.94	67
March 25, 2026	100.68	100.74	100.74	101.32	100.68	25
March 24, 2026	97.99	100.14	100.14	100.64	97.99	25
March 23, 2026	95.49	98.63	98.63	98.98	95.12	62
March 20, 2026	97.3	96.19	96.19	97.9	96.08	25
March 19, 2026	99.85	97.57	97.57	99.96	97.18	25
March 18, 2026	100.02	99.93	99.93	100.6	99.38	25
March 17, 2026	99.91	99.89	99.89	100.74	99.83	25
March 16, 2026	100.74	100.2	100.2	101.22	99.65	170
March 13, 2026	101.04	101.04	101.04	101.04	101.04	149
March 12, 2026	101.62	101.84	101.84	102.9	101.62	149
March 11, 2026	102.04	102.04	102.04	102.46	101.44	149
March 10, 2026	103.2	102.74	102.74	104.1	102.5	43
March 09, 2026	102.92	103.76	103.76	103.8	101.16	90
March 06, 2026	106.14	103.72	103.72	106.26	103.72	792
March 05, 2026	107.26	106.14	106.14	107.28	104.74	119
March 04, 2026	105.06	107.88	107.88	107.88	105.06	792
March 03, 2026	105.86	104.58	104.58	106.08	104.58	946
March 02, 2026	106.28	106.42	106.42	107.02	104.62	83
February 27, 2026	104.52	106.58	106.58	106.58	104.26	106
February 26, 2026	105.08	105.16	105.16	105.82	105.08	37
February 25, 2026	106.54	105.38	105.38	107.78	105.14	37
February 24, 2026	106.92	107.1	107.1	107.52	106.72	205
February 23, 2026	108.54	107	107	109.44	106.26	200
February 20, 2026	106.1	108.94	0	108.94	105.78	30
February 19, 2026	105.76	105.96	0	106.36	105.6	43
February 18, 2026	106.68	106.16	0	107.34	106.08	5
February 17, 2026	107.54	107.66	0	107.66	107.54	1
February 13, 2026	104.86	106.88	0	107.2	104.86	105
February 12, 2026	109.06	105.42	0	109.54	105.32	8
February 11, 2026	106.22	109.2	0	109.4	106.22	113
February 10, 2026	106.46	106.94	0	107.1	106.36	113
February 09, 2026	107.28	106.78	0	107.28	105.8	113
February 06, 2026	107.66	107.76	0	108.38	107.22	26
February 05, 2026	109.14	108.08	0	109.36	107.54	26
February 04, 2026	107.86	109.4	0	111.04	107.86	206
February 03, 2026	105.44	108.26	0	108.36	105.14	12
February 02, 2026	102.26	105.52	0	105.64	102.26	301
January 30, 2026	102.74	103.72	0	103.72	102.38	7
January 29, 2026	102.64	102.88	0	103.4	102.64	166
January 28, 2026	100.72	103.14	0	104.82	100.72	65
January 27, 2026	102.72	100.16	0	102.84	96.69	10
January 26, 2026	102.56	102.96	0	102.96	101.56	10
January 23, 2026	105.08	103.24	0	105.08	103.22	1
January 22, 2026	105.6	105.2	0	105.9	105.08	94
January 21, 2026	101.78	105.38	0	105.9	101.6	77
January 20, 2026	102.62	101.64	0	102.62	101.5	58
January 19, 2026	103.6	103.4	0	103.6	103.3	29
January 16, 2026	104.8	104.8	0	105.5	104.18	40
January 15, 2026	102.06	105.3	0	105.46	102.06	111
January 14, 2026	102.28	102.3	0	103.08	101.78	111
January 13, 2026	101.36	102.22	0	102.34	101.34	111
January 12, 2026	101.42	101.36	0	101.44	100	111
January 09, 2026	101.22	102	0	102.1	100.8	209
January 08, 2026	98.36	101.54	0	102.12	98.09	207