PACCAR Inc (PAE.DE) XETRA

94.96

-1(-1.04%)

Updated at December 23 09:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202595.5694.9694.9695.7594.958
December 22, 202594.9895.9695.9695.9694.988
December 19, 202595.0595.4295.4295.8894.37479
December 18, 202594.8594.9993.895.5594.727
December 17, 202595.495.2894.0995.9694.7661
December 16, 202595.6395.1293.9395.7594.66500
December 15, 202594.996.1894.9796.2794.9500
December 12, 202595.8995.7895.7896.5595.49110
December 11, 202596.5696.0196.0197.2895.651,004
December 10, 202593.497.2397.2397.393.4230
December 09, 202593.7693.9793.9794.4793.71230
December 08, 202594.4494.0494.0495.8294.04212
December 05, 202592.9295959592.9216
December 04, 202592.9393.1393.1394.2492.93421
December 03, 202590.7493.0193.0193.0190.7443
December 02, 202589.3391.3291.3291.3289.3371
December 01, 202590.3489.989.990.8689.8871
November 28, 202590.491.1291.1291.1590.470
November 27, 202590.0290.2390.4190.2390.0270
November 26, 202590.3890.6290.6290.9590.3818
November 25, 202588.790.8690.8691.1388.7253
November 24, 202589.1989.0689.0690.1389.0333
November 21, 202584.6989.3489.3489.9584.6948
November 20, 202583.8184.6884.688683.8145
November 19, 202583.483.8883.8884.2483.4100
November 18, 202580.9284.684.684.680.67100
November 17, 202582.1881.1581.1582.4181.15100
November 14, 202582.5882.3382.3382.5882.33100
November 13, 202584.3384.3384.3384.3384.339
November 12, 202585.5585.5585.5585.5585.559
November 11, 202585.6885.6885.485.6885.689
November 10, 202586.384.8884.686.384.889
November 07, 202584.6184.6184.2884.6184.6119
November 06, 202585.8385.8385.5585.8385.832
November 05, 202585.2985.2985.0185.2985.2917
November 04, 202584.0684.6284.3484.6884.033
November 03, 202585.0884.8384.5585.8384.28100
October 31, 202585.0785.4685.1885.7884.68100
October 30, 202584.1685.4785.1986.0284.16100
October 29, 202585.0984.5284.2486.1384.52100
October 28, 202586.4285.2184.9387.2385.21205
October 27, 202586.0286.6386.3587.0286.0223
October 24, 202585.5486.2685.9886.2685.31110
October 23, 202585.6885.4985.2187.3484.93160
October 22, 202585.7885.985.6287.3685.78110
October 21, 202583.5885.9185.638781714
October 20, 202582.3183.6783.483.8681.54308
October 17, 202580.9581.9281.6581.9480.081,078
October 16, 202581.5381.0880.8182.1681.0865
October 15, 202581.6181.7681.4982.681.451,610
October 14, 202580.0982.0281.7582.3880.0912
October 13, 202580.2280.4880.2280.8780.2224
October 10, 202582.1880.1379.8782.679.9344
October 09, 202582.0282.682.3383.058229
October 08, 202583.0682.4282.1583.5182.4218
October 07, 202583.9782.9182.6484.2782.8244
October 06, 202583.568483.7384.7183.2626
October 03, 202584.3983.4883.2184.9683.3749
October 02, 202583.0884.4684.1885.2683.0818
October 01, 202583.2183.3283.0583.7482.6820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved