86.70
+1.6(+1.88%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 87.1 | 86.7 | 86.7 | 87.2 | 83.95 | 3.94M |
| September 25, 2025 | 88.2 | 85.1 | 85.1 | 89.68 | 84.4 | 5.13M |
| September 24, 2025 | 88.4 | 88.1 | 88.1 | 91.3 | 87.8 | 3.83M |
| September 23, 2025 | 87.3 | 88.7 | 88.7 | 90.1 | 86.7 | 9.08M |
| September 22, 2025 | 88.8 | 86.7 | 86.7 | 91.1 | 85.1 | 6.95M |
| September 19, 2025 | 83.4 | 85.1 | 85.1 | 85.6 | 82.4 | 22.76M |
| September 18, 2025 | 82.9 | 81.3 | 81.3 | 82.9 | 80 | 7.02M |
| September 17, 2025 | 82.5 | 83.9 | 83.9 | 84.5 | 79.5 | 5.2M |
| September 16, 2025 | 79.5 | 82.7 | 82.7 | 83 | 78.5 | 8.8M |
| September 15, 2025 | 76.8 | 79.5 | 79.5 | 79.5 | 75.1 | 10.38M |
| September 12, 2025 | 77 | 77 | 77 | 79 | 75.8 | 11.33M |
| September 11, 2025 | 78.4 | 76.3 | 76.3 | 78.4 | 74.74 | 5.91M |
| September 10, 2025 | 76 | 78.7 | 78.7 | 78.7 | 74.3 | 20.71M |
| September 09, 2025 | 74.6 | 76.9 | 76.9 | 78.4 | 74.6 | 11.04M |
| September 08, 2025 | 70.6 | 75.1 | 75.1 | 78.5 | 69.8 | 15.37M |
| September 05, 2025 | 69.5 | 70.6 | 70.6 | 71.9 | 68 | 5.51M |
| September 04, 2025 | 68.9 | 68.5 | 68.5 | 69.5 | 67 | 5.09M |
| September 03, 2025 | 67 | 70.3 | 69.4 | 70.3 | 65.5 | 5.04M |
| September 02, 2025 | 64.6 | 67 | 67 | 67 | 62.3 | 6.57M |
| September 01, 2025 | 64 | 66.4 | 66.4 | 67.6 | 63.53 | 4.03M |
| August 29, 2025 | 63.9 | 63.2 | 63.2 | 63.9 | 61.9 | 1.47M |
| August 28, 2025 | 62.6 | 61.8 | 61.8 | 62.9 | 60.9 | 1.91M |
| August 27, 2025 | 62.93 | 62.2 | 62.2 | 63.1 | 61.5 | 3.87M |
| August 26, 2025 | 64 | 63.3 | 63.3 | 64 | 62.4 | 3.89M |
| August 22, 2025 | 62.9 | 63.1 | 63.1 | 63.1 | 61.3 | 1.89M |
| August 21, 2025 | 61.8 | 62.5 | 62.5 | 63.2 | 61.2 | 1.86M |
| August 20, 2025 | 60.4 | 61.8 | 61.8 | 61.8 | 60 | 6.23M |
| August 19, 2025 | 60.5 | 60.4 | 60.4 | 61.8 | 59.8 | 2.03M |
| August 18, 2025 | 62.1 | 61.1 | 61.1 | 63.2 | 61.1 | 2.23M |
| August 15, 2025 | 61.3 | 62.2 | 62.2 | 62.2 | 60.65 | 2.49M |
| August 14, 2025 | 62 | 61.3 | 61.3 | 62.4 | 61 | 1.6M |
| August 13, 2025 | 63.1 | 61.7 | 61.7 | 63.5 | 61.7 | 3.78M |
| August 12, 2025 | 62 | 62.3 | 62.3 | 62.6 | 60.9 | 3.14M |
| August 11, 2025 | 61.3 | 61.7 | 61.7 | 62.2 | 60.09 | 2.46M |
| August 08, 2025 | 60 | 62.5 | 62.5 | 63.1 | 60 | 2.4M |
| August 07, 2025 | 61.2 | 61.7 | 61.7 | 62.6 | 60.7 | 2.47M |
| August 06, 2025 | 61.3 | 61 | 61 | 61.35 | 59.6 | 2.31M |
| August 05, 2025 | 58.5 | 60.1 | 60.1 | 60.2 | 57.98 | 3.63M |
| August 04, 2025 | 55.5 | 58.7 | 58.7 | 58.8 | 54.71 | 6.82M |
| August 01, 2025 | 55 | 55.5 | 55.5 | 55.6 | 53 | 1.86M |
| July 31, 2025 | 53.5 | 53.2 | 53.2 | 54.2 | 52.6 | 2.14M |
| July 30, 2025 | 56 | 53.9 | 53.9 | 56 | 53.5 | 1.49M |
| July 29, 2025 | 54 | 54.6 | 54.6 | 54.9 | 53.6 | 1.79M |
| July 28, 2025 | 54 | 54.1 | 54.1 | 56.1 | 54 | 1.62M |
| July 25, 2025 | 56.2 | 55.4 | 55.4 | 56.2 | 54.5 | 1.45M |
| July 24, 2025 | 55.7 | 55.3 | 55.3 | 56.6 | 53.3 | 2.84M |
| July 23, 2025 | 54.5 | 56.3 | 56.3 | 57.1 | 54 | 6.59M |
| July 22, 2025 | 54.6 | 55 | 55 | 55.2 | 53.4 | 14.19M |
| July 21, 2025 | 53.5 | 53.8 | 53.8 | 54.8 | 53.2 | 13.61M |
| July 18, 2025 | 51.2 | 53.5 | 53.5 | 53.9 | 50.2 | 6.94M |
| July 17, 2025 | 50.1 | 50.6 | 50.6 | 52.4 | 50.1 | 5.45M |
| July 16, 2025 | 51.4 | 51.1 | 51.1 | 52.2 | 50.9 | 3.37M |
| July 15, 2025 | 51.3 | 51.2 | 51.2 | 52.3 | 50.8 | 3.33M |
| July 14, 2025 | 50.4 | 51.3 | 51.3 | 52.3 | 49.92 | 2.89M |
| July 11, 2025 | 51 | 50.9 | 50.9 | 51 | 48.8 | 2.8M |
| July 10, 2025 | 49.05 | 48.8 | 48.8 | 50.2 | 48.5 | 2.72M |
| July 09, 2025 | 49.2 | 48.75 | 48.75 | 51.1 | 48.25 | 2.91M |
| July 08, 2025 | 49.75 | 50.1 | 50.1 | 51.2 | 49.5 | 6.74M |
| July 07, 2025 | 48 | 49.8 | 49.8 | 49.8 | 47.5 | 2.6M |
| July 04, 2025 | 48.56 | 48.9 | 48.9 | 49.65 | 48.55 | 1.78M |