Pan African Resources PLC (PAF.L) LSE

113.90

-1.2(-1.04%)

Updated at June 02 06:57PM

Currency In GBp

PAF.L Historical Return

If you invested 1000 GBp in Pan African Resources PLC (PAF.L) 10 years ago, it would be worth 10,556.07 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,684.27 GBp, while 1000 GBp invested 1 year ago would be worth 2,417.75 GBp. This corresponds to total returns of 955.61%, 568.43%, 141.77%, respectively, with annualized returns of 26.56%, 46.19%, 141.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026117113.9113.9119.3111.38.02M
June 01, 2026136.1115.1115.1136.8113.515.2M
May 29, 2026138.5137.7137.7141.5135.418.84M
May 28, 2026134.5136.7136.7137.9131.64.61M
May 27, 2026138.5137.5137.5139.5135.14.15M
May 26, 2026136138.4138.4142.6134.64.99M
May 22, 2026138134.2134.2139133.44.1M
May 21, 2026136.8137.6137.6139.9135.13.43M
May 20, 2026134.8139.6139.6141133.14.45M
May 19, 2026140.4135.5135.5141.2134.84.29M
May 18, 2026139.3141141143.5136.883.46M
May 15, 2026144.2140.8140.8145.66136.78.08M
May 14, 2026149.5149.2149.2154.1147.83.78M
May 13, 2026158149.5149.5158.8147.35.28M
May 12, 2026152.5153.5153.5158.11496.49M
May 11, 2026151155.6155.6158.1149.565.24M
May 08, 2026155.52151.14151.14157.29149.75.35M
May 07, 2026151.4156.22156.22158.8150.027.61M
May 06, 2026143.26148.48148.48150.86143.267.72M
May 05, 2026138.94137.96137.96142.14135.644.52M
May 01, 2026137.96139.68139.68140.74133.181.83M
April 30, 2026137139.6139.6142.44135.944.37M
April 29, 2026142.86136136143.2134.64.57M
April 28, 2026140.2140.02140.02145.24138.526.01M
April 27, 2026144.88141.86141.86146.16140.222.49M
April 24, 2026145.06145.58145.58149.24142.683.95M
April 23, 2026152.54147.54147.54153.71146.044.8M
April 22, 2026156.5154.3154.3158.12152.722.96M
April 21, 2026161.04154.6154.6161.74154.123.7M
April 20, 2026162.88162.32162.32165.58160.385.05M
April 17, 2026157.5168.04168.04168.04154.4811.02M
April 16, 2026160.44157.82157.82161.38156.422.96M
April 15, 2026161.9158.54158.54164.12158.543.78M
April 14, 2026158.3162.58162.58162.58157.524.11M
April 13, 2026154.6156.44156.44157.72152.42.8M
April 10, 2026153.9157.94157.94158.04151.324.07M
April 09, 2026154.6153.5153.5157.18152.324.79M
April 08, 2026158.8157157163.22155.3612.57M
April 07, 2026146.66146.44146.44149.16144.45.4M
April 02, 2026146147.8147.8152.2141.29.84M
April 01, 2026145.2153.6153.6153.814311.58M
March 31, 2026133.8139.4139.4140.4132.214.22M
March 30, 2026132.4134.2134.2136.613114.13M
March 27, 2026131.8131.6131.6134126.66.46M
March 26, 2026130130.4130.4133.8127.285.39M
March 25, 2026133.2135135138132.29.96M
March 24, 2026127.4128.6128.6129.8124.24.5M
March 23, 2026116.6125.6125.6130.411422.98M
March 20, 2026130.8126.6126.6134.4122.457.29M
March 19, 2026134.6127.2127.2135.2123.813.38M
March 18, 2026149.4141.6141.6150.61386.94M
March 17, 2026151.2148.6148.6153.4146.47.17M
March 16, 2026143150.2150.2152.23142.86.5M
March 13, 2026148.6144144.2150.6142.85.04M
March 12, 2026155.2150.2150.2157.8146.49.88M
March 11, 2026158154.4153.85158.4152.64.3M
March 10, 2026164.4159.8159.23166.61546.9M
March 09, 2026150.6160.4159.83161.8148.68.55M
March 06, 2026161.4158157.44162153.28.13M
March 05, 2026169.4160.2159.63169.6159.68.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved