61.10
-1.1(-1.77%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 61.3 | 62.2 | 62.2 | 62.2 | 60.65 | 2.49M |
| August 14, 2025 | 62 | 61.3 | 61.3 | 62.4 | 61 | 1.6M |
| August 13, 2025 | 63.1 | 61.7 | 61.7 | 63.5 | 61.7 | 3.78M |
| August 12, 2025 | 62 | 62.3 | 62.3 | 62.6 | 60.9 | 3.14M |
| August 11, 2025 | 61.3 | 61.7 | 61.7 | 62.2 | 60.09 | 2.46M |
| August 08, 2025 | 60 | 62.5 | 62.5 | 63.1 | 60 | 2.4M |
| August 07, 2025 | 61.2 | 61.7 | 61.7 | 62.6 | 60.7 | 2.47M |
| August 06, 2025 | 61.3 | 61 | 61 | 61.35 | 59.6 | 2.31M |
| August 05, 2025 | 58.5 | 60.1 | 60.1 | 60.2 | 57.98 | 3.63M |
| August 04, 2025 | 55.5 | 58.7 | 58.7 | 58.8 | 54.71 | 6.82M |
| August 01, 2025 | 55 | 55.5 | 55.5 | 55.6 | 53 | 1.86M |
| July 31, 2025 | 53.5 | 53.2 | 53.2 | 54.2 | 52.6 | 2.14M |
| July 30, 2025 | 56 | 53.9 | 53.9 | 56 | 53.5 | 1.49M |
| July 29, 2025 | 54 | 54.6 | 54.6 | 54.9 | 53.6 | 1.79M |
| July 28, 2025 | 54 | 54.1 | 54.1 | 56.1 | 54 | 1.62M |
| July 25, 2025 | 56.2 | 55.4 | 55.4 | 56.2 | 54.5 | 1.45M |
| July 24, 2025 | 55.7 | 55.3 | 55.3 | 56.6 | 53.3 | 2.84M |
| July 23, 2025 | 54.5 | 56.3 | 56.3 | 57.1 | 54 | 6.59M |
| July 22, 2025 | 54.6 | 55 | 55 | 55.2 | 53.4 | 14.19M |
| July 21, 2025 | 53.5 | 53.8 | 53.8 | 54.8 | 53.2 | 13.61M |
| July 18, 2025 | 51.2 | 53.5 | 53.5 | 53.9 | 50.2 | 6.94M |
| July 17, 2025 | 50.1 | 50.6 | 50.6 | 52.4 | 50.1 | 5.45M |
| July 16, 2025 | 51.4 | 51.1 | 51.1 | 52.2 | 50.9 | 3.37M |
| July 15, 2025 | 51.3 | 51.2 | 51.2 | 52.3 | 50.8 | 3.33M |
| July 14, 2025 | 50.4 | 51.3 | 51.3 | 52.3 | 49.92 | 2.89M |
| July 11, 2025 | 51 | 50.9 | 50.9 | 51 | 48.8 | 2.8M |
| July 10, 2025 | 49.05 | 48.8 | 48.8 | 50.2 | 48.5 | 2.72M |
| July 09, 2025 | 49.2 | 48.75 | 48.75 | 51.1 | 48.25 | 2.91M |
| July 08, 2025 | 49.75 | 50.1 | 50.1 | 51.2 | 49.5 | 6.74M |
| July 07, 2025 | 48 | 49.8 | 49.8 | 49.8 | 47.5 | 2.6M |
| July 04, 2025 | 48.56 | 48.9 | 48.9 | 49.65 | 48.55 | 1.78M |
| July 03, 2025 | 48.05 | 49 | 49 | 49.1 | 46.5 | 3.65M |
| July 02, 2025 | 48.05 | 47.1 | 47.1 | 48.05 | 45.6 | 3.44M |
| July 01, 2025 | 44.5 | 47 | 47 | 48.05 | 44.5 | 3.15M |
| June 30, 2025 | 44.5 | 45.75 | 45.75 | 46.35 | 44.1 | 2.61M |
| June 27, 2025 | 46.1 | 44.5 | 44.5 | 47.25 | 44.3 | 4.73M |
| June 26, 2025 | 47.45 | 47 | 47 | 48.2 | 46.45 | 2.98M |
| June 25, 2025 | 47.4 | 47.4 | 47.4 | 47.45 | 46.45 | 2.03M |
| June 24, 2025 | 48.55 | 47 | 47 | 49.55 | 46.15 | 6.95M |
| June 23, 2025 | 48.3 | 49.9 | 49.9 | 49.9 | 47.8 | 1.66M |
| June 20, 2025 | 49.95 | 48.8 | 48.8 | 49.95 | 47.9 | 6.96M |
| June 19, 2025 | 49.75 | 49.5 | 49.5 | 50.2 | 48.15 | 3M |
| June 18, 2025 | 47.9 | 49.15 | 49.15 | 49.8 | 47.9 | 2.1M |
| June 17, 2025 | 46.05 | 48.25 | 48.25 | 48.75 | 46.05 | 2.16M |
| June 16, 2025 | 47.8 | 47.65 | 47.65 | 48.65 | 47.1 | 1.8M |
| June 13, 2025 | 46 | 48.45 | 48.45 | 48.65 | 46 | 2.4M |
| June 12, 2025 | 46 | 47.8 | 47.8 | 48.4 | 46 | 2.99M |
| June 11, 2025 | 49.05 | 47.05 | 47.05 | 49.05 | 46.5 | 6.05M |
| June 10, 2025 | 47.9 | 47.5 | 47.5 | 47.9 | 46.2 | 3.76M |
| June 09, 2025 | 46.8 | 47.65 | 47.65 | 47.65 | 46.59 | 1.35M |
| June 06, 2025 | 47.75 | 46.5 | 46.5 | 49.9 | 46.25 | 4.79M |
| June 05, 2025 | 48 | 49.35 | 49.35 | 49.85 | 48 | 4.39M |
| June 04, 2025 | 49.35 | 48.65 | 48.65 | 49.35 | 47.7 | 1.69M |
| June 03, 2025 | 49.5 | 48.05 | 48.05 | 49.5 | 46.7 | 1.8M |
| June 02, 2025 | 47.25 | 47.7 | 47.7 | 48.65 | 46 | 4.37M |
| May 30, 2025 | 47 | 46.35 | 46.35 | 47 | 45.2 | 5.11M |
| May 29, 2025 | 45.2 | 46.15 | 46.15 | 46.4 | 44.15 | 1.36M |
| May 28, 2025 | 45.05 | 45.2 | 45.2 | 45.75 | 44.65 | 2.9M |
| May 27, 2025 | 47 | 45 | 45 | 47.67 | 44 | 4.65M |
| May 23, 2025 | 46.22 | 47.8 | 47.8 | 47.97 | 45.85 | 1.87M |