122.40
+1.2(+0.99%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 120.6 | 122.4 | 122.4 | 122.65 | 119.6 | 2.86M |
| December 23, 2025 | 120 | 121.2 | 121.2 | 121.4 | 117.6 | 7.13M |
| December 22, 2025 | 115.6 | 119 | 119 | 120 | 114.4 | 6.47M |
| December 19, 2025 | 115.6 | 112 | 112 | 115.6 | 110.8 | 105.65M |
| December 18, 2025 | 112 | 115.2 | 115.2 | 115.6 | 109.4 | 7.79M |
| December 17, 2025 | 112 | 112.2 | 112.2 | 114.2 | 111.4 | 4.77M |
| December 16, 2025 | 108.4 | 111.8 | 111.8 | 112.8 | 107.6 | 4.53M |
| December 15, 2025 | 112.6 | 109.2 | 109.2 | 115.6 | 109.2 | 4.99M |
| December 12, 2025 | 112.4 | 111 | 111 | 115.6 | 110 | 4.58M |
| December 11, 2025 | 109 | 110.6 | 110.6 | 111 | 107.8 | 4.5M |
| December 10, 2025 | 111.2 | 109.93 | 109.93 | 113.6 | 108.2 | 4.02M |
| December 09, 2025 | 106.8 | 110.6 | 110.6 | 111.4 | 104 | 4.43M |
| December 08, 2025 | 107 | 105.2 | 105.2 | 107.6 | 103.6 | 4.58M |
| December 05, 2025 | 108.2 | 106.8 | 106.8 | 109 | 105 | 4.57M |
| December 04, 2025 | 105.2 | 107.8 | 107.8 | 108.4 | 102.4 | 6.01M |
| December 03, 2025 | 106.6 | 105.4 | 105.4 | 107.2 | 103.8 | 4.01M |
| December 02, 2025 | 103.6 | 105 | 105 | 105.2 | 102.6 | 4.12M |
| December 01, 2025 | 100.2 | 103.6 | 103.6 | 106.2 | 100.2 | 5.09M |
| November 28, 2025 | 98.1 | 100 | 100 | 101.2 | 97 | 3.86M |
| November 27, 2025 | 100 | 97.1 | 97.1 | 101.2 | 95.3 | 6.87M |
| November 26, 2025 | 95.7 | 101.6 | 101.6 | 101.6 | 95.7 | 10.02M |
| November 25, 2025 | 95.2 | 95.4 | 95.4 | 95.9 | 92.6 | 4.34M |
| November 24, 2025 | 91.8 | 94.9 | 94.9 | 95.1 | 90.6 | 9.88M |
| November 21, 2025 | 90.6 | 91.8 | 91.8 | 91.8 | 88.3 | 5.55M |
| November 20, 2025 | 93.5 | 93.7 | 93.7 | 95.6 | 92.9 | 4.36M |
| November 19, 2025 | 93.5 | 93.5 | 93.5 | 95.9 | 91.5 | 3.19M |
| November 18, 2025 | 89.5 | 92.5 | 92.5 | 92.8 | 87.6 | 6.67M |
| November 17, 2025 | 94.8 | 93.4 | 93.4 | 94.88 | 92.9 | 2.47M |
| November 14, 2025 | 96.5 | 95.2 | 95.2 | 96.5 | 92.1 | 5.72M |
| November 13, 2025 | 95.1 | 96.6 | 96.6 | 100.4 | 95.1 | 6.72M |
| November 12, 2025 | 93.1 | 95.6 | 95.6 | 95.7 | 92.5 | 6.69M |
| November 11, 2025 | 90.9 | 92.5 | 92.5 | 93.9 | 90.7 | 3.68M |
| November 10, 2025 | 85.8 | 90.6 | 90.6 | 91.2 | 85.8 | 5.26M |
| November 07, 2025 | 86.1 | 85.4 | 85.4 | 88.1 | 85 | 3.58M |
| November 06, 2025 | 84.2 | 85.9 | 85.9 | 88.6 | 84.2 | 3.73M |
| November 05, 2025 | 81.4 | 83.2 | 83.2 | 85.3 | 81.4 | 3.93M |
| November 04, 2025 | 83 | 84.2 | 84.2 | 86.6 | 82.19 | 3.19M |
| November 03, 2025 | 83.9 | 84.7 | 84.7 | 86.1 | 83.6 | 3.2M |
| October 31, 2025 | 84.4 | 83.6 | 83.6 | 85.8 | 83.1 | 1.87M |
| October 30, 2025 | 81.8 | 84.2 | 84.2 | 85.3 | 81.7 | 7.72M |
| October 29, 2025 | 83.6 | 82.2 | 82.2 | 84.4 | 81.7 | 8.94M |
| October 28, 2025 | 80.5 | 81.5 | 81.5 | 81.9 | 76.5 | 16M |
| October 27, 2025 | 86.4 | 81 | 81 | 86.4 | 79.74 | 5.99M |
| October 24, 2025 | 86.3 | 87.7 | 87.7 | 87.7 | 85.2 | 2.79M |
| October 23, 2025 | 88 | 87.5 | 87.5 | 89.3 | 86.76 | 4.62M |
| October 22, 2025 | 87.1 | 85 | 85 | 89.1 | 83.2 | 14.69M |
| October 21, 2025 | 91.4 | 86.2 | 86.2 | 92.2 | 85.3 | 21.97M |
| October 20, 2025 | 90.5 | 91.9 | 91.9 | 92.42 | 89 | 8.27M |
| October 17, 2025 | 99.4 | 89.6 | 89.6 | 99.9 | 89.6 | 7.75M |
| October 16, 2025 | 95 | 98.9 | 98.9 | 99.8 | 94.6 | 7.86M |
| October 15, 2025 | 97.8 | 95 | 95 | 98.9 | 94.5 | 11.83M |
| October 14, 2025 | 92.8 | 97.8 | 97.8 | 97.8 | 91.3 | 8.75M |
| October 13, 2025 | 90.7 | 94.1 | 94.1 | 94.2 | 90.3 | 11.5M |
| October 10, 2025 | 88.5 | 89 | 89 | 90.2 | 84 | 10.4M |
| October 09, 2025 | 92.3 | 89 | 89 | 93.7 | 88.5 | 6.86M |
| October 08, 2025 | 91.6 | 92.7 | 92.7 | 94.04 | 91.5 | 6.48M |
| October 07, 2025 | 91.3 | 91 | 91 | 92.1 | 89.3 | 4.01M |
| October 06, 2025 | 90.8 | 91 | 91 | 92.8 | 89.3 | 4.67M |
| October 03, 2025 | 88.7 | 90.7 | 90.7 | 90.7 | 87.3 | 6.37M |
| October 02, 2025 | 87.8 | 87 | 87 | 90.3 | 86.8 | 5.4M |
