Pan African Resources PLC (PAF.L) LSE

113.90

-1.2(-1.04%)

Updated at June 02 06:57PM

Currency In GBp

PAF.L Historical Return

If you invested 1000 GBp in Pan African Resources PLC (PAF.L) 10 years ago, it would be worth 10,556.07 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,684.27 GBp, while 1000 GBp invested 1 year ago would be worth 2,417.75 GBp. This corresponds to total returns of 955.61%, 568.43%, 141.77%, respectively, with annualized returns of 26.56%, 46.19%, 141.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	117	113.9	113.9	119.3	111.3	8.02M
June 01, 2026	136.1	115.1	115.1	136.8	113.5	15.2M
May 29, 2026	138.5	137.7	137.7	141.5	135.4	18.84M
May 28, 2026	134.5	136.7	136.7	137.9	131.6	4.61M
May 27, 2026	138.5	137.5	137.5	139.5	135.1	4.15M
May 26, 2026	136	138.4	138.4	142.6	134.6	4.99M
May 22, 2026	138	134.2	134.2	139	133.4	4.1M
May 21, 2026	136.8	137.6	137.6	139.9	135.1	3.43M
May 20, 2026	134.8	139.6	139.6	141	133.1	4.45M
May 19, 2026	140.4	135.5	135.5	141.2	134.8	4.29M
May 18, 2026	139.3	141	141	143.5	136.88	3.46M
May 15, 2026	144.2	140.8	140.8	145.66	136.7	8.08M
May 14, 2026	149.5	149.2	149.2	154.1	147.8	3.78M
May 13, 2026	158	149.5	149.5	158.8	147.3	5.28M
May 12, 2026	152.5	153.5	153.5	158.1	149	6.49M
May 11, 2026	151	155.6	155.6	158.1	149.56	5.24M
May 08, 2026	155.52	151.14	151.14	157.29	149.7	5.35M
May 07, 2026	151.4	156.22	156.22	158.8	150.02	7.61M
May 06, 2026	143.26	148.48	148.48	150.86	143.26	7.72M
May 05, 2026	138.94	137.96	137.96	142.14	135.64	4.52M
May 01, 2026	137.96	139.68	139.68	140.74	133.18	1.83M
April 30, 2026	137	139.6	139.6	142.44	135.94	4.37M
April 29, 2026	142.86	136	136	143.2	134.6	4.57M
April 28, 2026	140.2	140.02	140.02	145.24	138.52	6.01M
April 27, 2026	144.88	141.86	141.86	146.16	140.22	2.49M
April 24, 2026	145.06	145.58	145.58	149.24	142.68	3.95M
April 23, 2026	152.54	147.54	147.54	153.71	146.04	4.8M
April 22, 2026	156.5	154.3	154.3	158.12	152.72	2.96M
April 21, 2026	161.04	154.6	154.6	161.74	154.12	3.7M
April 20, 2026	162.88	162.32	162.32	165.58	160.38	5.05M
April 17, 2026	157.5	168.04	168.04	168.04	154.48	11.02M
April 16, 2026	160.44	157.82	157.82	161.38	156.42	2.96M
April 15, 2026	161.9	158.54	158.54	164.12	158.54	3.78M
April 14, 2026	158.3	162.58	162.58	162.58	157.52	4.11M
April 13, 2026	154.6	156.44	156.44	157.72	152.4	2.8M
April 10, 2026	153.9	157.94	157.94	158.04	151.32	4.07M
April 09, 2026	154.6	153.5	153.5	157.18	152.32	4.79M
April 08, 2026	158.8	157	157	163.22	155.36	12.57M
April 07, 2026	146.66	146.44	146.44	149.16	144.4	5.4M
April 02, 2026	146	147.8	147.8	152.2	141.2	9.84M
April 01, 2026	145.2	153.6	153.6	153.8	143	11.58M
March 31, 2026	133.8	139.4	139.4	140.4	132.2	14.22M
March 30, 2026	132.4	134.2	134.2	136.6	131	14.13M
March 27, 2026	131.8	131.6	131.6	134	126.6	6.46M
March 26, 2026	130	130.4	130.4	133.8	127.28	5.39M
March 25, 2026	133.2	135	135	138	132.2	9.96M
March 24, 2026	127.4	128.6	128.6	129.8	124.2	4.5M
March 23, 2026	116.6	125.6	125.6	130.4	114	22.98M
March 20, 2026	130.8	126.6	126.6	134.4	122.4	57.29M
March 19, 2026	134.6	127.2	127.2	135.2	123.8	13.38M
March 18, 2026	149.4	141.6	141.6	150.6	138	6.94M
March 17, 2026	151.2	148.6	148.6	153.4	146.4	7.17M
March 16, 2026	143	150.2	150.2	152.23	142.8	6.5M
March 13, 2026	148.6	144	144.2	150.6	142.8	5.04M
March 12, 2026	155.2	150.2	150.2	157.8	146.4	9.88M
March 11, 2026	158	154.4	153.85	158.4	152.6	4.3M
March 10, 2026	164.4	159.8	159.23	166.6	154	6.9M
March 09, 2026	150.6	160.4	159.83	161.8	148.6	8.55M
March 06, 2026	161.4	158	157.44	162	153.2	8.13M
March 05, 2026	169.4	160.2	159.63	169.6	159.6	8.7M