85.40
-0.5(-0.58%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 86.1 | 85.4 | 85.4 | 88.1 | 85 | 3.58M |
| November 06, 2025 | 84.2 | 85.9 | 85.9 | 88.6 | 84.2 | 3.73M |
| November 05, 2025 | 81.4 | 83.2 | 83.2 | 85.3 | 81.4 | 3.93M |
| November 04, 2025 | 83 | 84.2 | 84.2 | 86.6 | 82.19 | 3.19M |
| November 03, 2025 | 83.9 | 84.7 | 84.7 | 86.1 | 83.6 | 3.2M |
| October 31, 2025 | 84.4 | 83.6 | 83.6 | 85.8 | 83.1 | 1.87M |
| October 30, 2025 | 81.8 | 84.2 | 84.2 | 85.3 | 81.7 | 7.72M |
| October 29, 2025 | 83.6 | 82.2 | 82.2 | 84.4 | 81.7 | 8.94M |
| October 28, 2025 | 80.5 | 81.5 | 81.5 | 81.9 | 76.5 | 16M |
| October 27, 2025 | 86.4 | 81 | 81 | 86.4 | 79.74 | 5.99M |
| October 24, 2025 | 86.3 | 87.7 | 87.7 | 87.7 | 85.2 | 2.79M |
| October 23, 2025 | 88 | 87.5 | 87.5 | 89.3 | 86.76 | 4.62M |
| October 22, 2025 | 87.1 | 85 | 85 | 89.1 | 83.2 | 14.69M |
| October 21, 2025 | 91.4 | 86.2 | 86.2 | 92.2 | 85.3 | 21.97M |
| October 20, 2025 | 90.5 | 91.9 | 91.9 | 92.42 | 89 | 8.27M |
| October 17, 2025 | 99.4 | 89.6 | 89.6 | 99.9 | 89.6 | 7.75M |
| October 16, 2025 | 95 | 98.9 | 98.9 | 99.8 | 94.6 | 7.86M |
| October 15, 2025 | 97.8 | 95 | 95 | 98.9 | 94.5 | 11.83M |
| October 14, 2025 | 92.8 | 97.8 | 97.8 | 97.8 | 91.3 | 8.75M |
| October 13, 2025 | 90.7 | 94.1 | 94.1 | 94.2 | 90.3 | 11.5M |
| October 10, 2025 | 88.5 | 89 | 89 | 90.2 | 84 | 10.4M |
| October 09, 2025 | 92.3 | 89 | 89 | 93.7 | 88.5 | 6.86M |
| October 08, 2025 | 91.6 | 92.7 | 92.7 | 94.04 | 91.5 | 6.48M |
| October 07, 2025 | 91.3 | 91 | 91 | 92.1 | 89.3 | 4.01M |
| October 06, 2025 | 90.8 | 91 | 91 | 92.8 | 89.3 | 4.67M |
| October 03, 2025 | 88.7 | 90.7 | 90.7 | 90.7 | 87.3 | 6.37M |
| October 02, 2025 | 87.8 | 87 | 87 | 90.3 | 86.8 | 5.4M |
| October 01, 2025 | 88 | 87.8 | 87.8 | 89.4 | 86.2 | 4.41M |
| September 30, 2025 | 88.2 | 87.6 | 87.6 | 88.9 | 86.1 | 5.22M |
| September 29, 2025 | 88.5 | 87.7 | 87.7 | 90.5 | 87.5 | 4.84M |
| September 26, 2025 | 87.1 | 86.7 | 86.7 | 87.2 | 83.95 | 3.94M |
| September 25, 2025 | 88.2 | 85.1 | 85.1 | 89.68 | 84.4 | 5.13M |
| September 24, 2025 | 88.4 | 88.1 | 88.1 | 91.3 | 87.8 | 3.83M |
| September 23, 2025 | 87.3 | 88.7 | 88.7 | 90.1 | 86.7 | 9.08M |
| September 22, 2025 | 88.8 | 86.7 | 86.7 | 91.1 | 85.1 | 6.95M |
| September 19, 2025 | 83.4 | 85.1 | 85.1 | 85.6 | 82.4 | 22.76M |
| September 18, 2025 | 82.9 | 81.3 | 81.3 | 82.9 | 80 | 7.02M |
| September 17, 2025 | 82.5 | 83.9 | 83.9 | 84.5 | 79.5 | 5.2M |
| September 16, 2025 | 79.5 | 82.7 | 82.7 | 83 | 78.5 | 8.8M |
| September 15, 2025 | 76.8 | 79.5 | 79.5 | 79.5 | 75.1 | 10.38M |
| September 12, 2025 | 77 | 77 | 77 | 79 | 75.8 | 11.33M |
| September 11, 2025 | 78.4 | 76.3 | 76.3 | 78.4 | 74.74 | 5.91M |
| September 10, 2025 | 76 | 78.7 | 78.7 | 78.7 | 74.3 | 20.71M |
| September 09, 2025 | 74.6 | 76.9 | 76.9 | 78.4 | 74.6 | 11.04M |
| September 08, 2025 | 70.6 | 75.1 | 75.1 | 78.5 | 69.8 | 15.37M |
| September 05, 2025 | 69.5 | 70.6 | 70.6 | 71.9 | 68 | 5.51M |
| September 04, 2025 | 68.9 | 68.5 | 68.5 | 69.5 | 67 | 5.09M |
| September 03, 2025 | 67 | 70.3 | 69.4 | 70.3 | 65.5 | 5.04M |
| September 02, 2025 | 64.6 | 67 | 67 | 67 | 62.3 | 6.57M |
| September 01, 2025 | 64 | 66.4 | 66.4 | 67.6 | 63.53 | 4.03M |
| August 29, 2025 | 63.9 | 63.2 | 63.2 | 63.9 | 61.9 | 1.47M |
| August 28, 2025 | 62.6 | 61.8 | 61.8 | 62.9 | 60.9 | 1.91M |
| August 27, 2025 | 62.93 | 62.2 | 62.2 | 63.1 | 61.5 | 3.87M |
| August 26, 2025 | 64 | 63.3 | 63.3 | 64 | 62.4 | 3.89M |
| August 22, 2025 | 62.9 | 63.1 | 63.1 | 63.1 | 61.3 | 1.89M |
| August 21, 2025 | 61.8 | 62.5 | 62.5 | 63.2 | 61.2 | 1.86M |
| August 20, 2025 | 60.4 | 61.8 | 61.8 | 61.8 | 60 | 6.23M |
| August 19, 2025 | 60.5 | 60.4 | 60.4 | 61.8 | 59.8 | 2.03M |
| August 18, 2025 | 62.1 | 61.1 | 61.1 | 63.2 | 61.1 | 2.23M |
| August 15, 2025 | 61.3 | 62.2 | 62.2 | 62.2 | 60.65 | 2.49M |