168.00
+6.2(+3.83%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 163.6 | 168 | 168 | 169.8 | 163 | 5M |
| February 19, 2026 | 156.2 | 161.8 | 161.8 | 163.8 | 152.6 | 6.25M |
| February 18, 2026 | 146 | 160.2 | 160.2 | 160.4 | 144.8 | 8.65M |
| February 17, 2026 | 144.4 | 145.8 | 145.8 | 146 | 140 | 5.26M |
| February 16, 2026 | 145.4 | 148.4 | 148.4 | 148.8 | 142.4 | 4.04M |
| February 13, 2026 | 144 | 145.4 | 145.4 | 145.8 | 138.4 | 6.76M |
| February 12, 2026 | 145.4 | 141 | 141 | 147.2 | 139.2 | 8.97M |
| February 11, 2026 | 142.4 | 145 | 145 | 147.6 | 141 | 6.65M |
| February 10, 2026 | 138.8 | 139 | 139 | 140.8 | 136.4 | 3.84M |
| February 09, 2026 | 138 | 141.2 | 141.2 | 141.6 | 136.6 | 8.31M |
| February 06, 2026 | 132.2 | 137.2 | 137.2 | 137.6 | 130.4 | 2.99M |
| February 05, 2026 | 132.4 | 132.8 | 132.8 | 135.2 | 130.2 | 5.92M |
| February 04, 2026 | 138.6 | 133.4 | 133.4 | 141.8 | 133.4 | 6.26M |
| February 03, 2026 | 136.8 | 136.6 | 136.6 | 138.8 | 134.2 | 9.32M |
| February 02, 2026 | 118.4 | 131.2 | 131.2 | 132.6 | 116.16 | 15.56M |
| January 30, 2026 | 138.4 | 132.2 | 132.2 | 139.8 | 130.8 | 11.54M |
| January 29, 2026 | 150.8 | 144 | 144 | 152.6 | 141.77 | 16.05M |
| January 28, 2026 | 143.6 | 146.8 | 146.8 | 148.6 | 141.4 | 16.38M |
| January 27, 2026 | 143 | 138.4 | 138.4 | 144 | 135.4 | 8.04M |
| January 26, 2026 | 143.2 | 145 | 145 | 147.2 | 142 | 11.08M |
| January 23, 2026 | 138.8 | 138.6 | 138.6 | 140 | 136.4 | 4.69M |
| January 22, 2026 | 132 | 138 | 138 | 138 | 131.08 | 5.67M |
| January 21, 2026 | 134.8 | 132.6 | 132.6 | 136.6 | 130.8 | 6.79M |
| January 20, 2026 | 128 | 131.8 | 131.8 | 133.6 | 127.6 | 6.76M |
| January 19, 2026 | 125.6 | 125.4 | 125.4 | 127.8 | 124.4 | 10.73M |
| January 16, 2026 | 123.2 | 124.6 | 124.6 | 125.6 | 121.4 | 4.95M |
| January 15, 2026 | 121.4 | 125 | 125 | 126 | 119.6 | 4.97M |
| January 14, 2026 | 127 | 121.4 | 121.4 | 127 | 120.6 | 3.68M |
| January 13, 2026 | 126.6 | 125 | 125 | 126.6 | 120.53 | 6.93M |
| January 12, 2026 | 121.4 | 127.6 | 127.6 | 127.6 | 121.4 | 9.34M |
| January 09, 2026 | 121.8 | 119.6 | 119.6 | 121.8 | 116 | 3.94M |
| January 08, 2026 | 117.6 | 118.8 | 118.8 | 120.2 | 116.4 | 6.04M |
| January 07, 2026 | 126.2 | 117.6 | 117.6 | 127.2 | 117.2 | 9.06M |
| January 06, 2026 | 120.6 | 128.6 | 129 | 128.6 | 119.6 | 6.84M |
| January 05, 2026 | 121.2 | 120 | 120 | 122.4 | 118 | 8.09M |
| January 02, 2026 | 123 | 120 | 120 | 124.8 | 120 | 6.4M |
| December 31, 2025 | 123.2 | 121 | 121 | 123.2 | 119.4 | 2.19M |
| December 30, 2025 | 121 | 123.4 | 123.4 | 124.2 | 118 | 6.79M |
| December 29, 2025 | 121.2 | 120 | 120 | 122.6 | 116.6 | 7.9M |
| December 24, 2025 | 120.6 | 122.4 | 122.4 | 122.65 | 119.6 | 2.86M |
| December 23, 2025 | 120 | 121.2 | 121.2 | 121.4 | 117.6 | 7.13M |
| December 22, 2025 | 115.6 | 119 | 119 | 120 | 114.4 | 6.47M |
| December 19, 2025 | 115.6 | 112 | 112 | 115.6 | 110.8 | 105.65M |
| December 18, 2025 | 112 | 115.2 | 115.2 | 115.6 | 109.4 | 7.79M |
| December 17, 2025 | 112 | 112.2 | 112.2 | 114.2 | 111.4 | 4.77M |
| December 16, 2025 | 108.4 | 111.8 | 111.8 | 112.8 | 107.6 | 4.53M |
| December 15, 2025 | 112.6 | 109.2 | 109.2 | 115.6 | 109.2 | 4.99M |
| December 12, 2025 | 112.4 | 111 | 111 | 115.6 | 110 | 4.58M |
| December 11, 2025 | 109 | 110.6 | 110.6 | 111 | 107.8 | 4.5M |
| December 10, 2025 | 111.2 | 109.93 | 109.93 | 113.6 | 108.2 | 4.02M |
| December 09, 2025 | 106.8 | 110.6 | 110.6 | 111.4 | 104 | 4.43M |
| December 08, 2025 | 107 | 105.2 | 105.2 | 107.6 | 103.6 | 4.58M |
| December 05, 2025 | 108.2 | 106.8 | 106.8 | 109 | 105 | 4.57M |
| December 04, 2025 | 105.2 | 107.8 | 107.8 | 108.4 | 102.4 | 6.01M |
| December 03, 2025 | 106.6 | 105.4 | 105.4 | 107.2 | 103.8 | 4.01M |
| December 02, 2025 | 103.6 | 105 | 105 | 105.2 | 102.6 | 4.12M |
| December 01, 2025 | 100.2 | 103.6 | 103.6 | 106.2 | 100.2 | 5.09M |
| November 28, 2025 | 98.1 | 100 | 100 | 101.2 | 97 | 3.86M |
| November 27, 2025 | 100 | 97.1 | 97.1 | 101.2 | 95.3 | 6.87M |
| November 26, 2025 | 95.7 | 101.6 | 101.6 | 101.6 | 95.7 | 10.02M |