Pan African Resources PLC (PAF.L) LSE

Currency In GBp

AD

PAF.L Historical Return

If you invested 1000 GBp in Pan African Resources PLC (PAF.L) 10 years ago, it would be worth 9,479.17 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7,578.07 GBp, while 1000 GBp invested 1 year ago would be worth 2,232.22 GBp. This corresponds to total returns of 847.92%, 657.81%, 123.22%, respectively, with annualized returns of 25.21%, 49.9%, 123.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026109109.2109.2109.3105.28.1M
June 19, 2026110.2106.4106.4111.2103.916.85M
June 18, 2026116.9113.1113.1118.3109.36.65M
June 17, 2026114.7118.2118.2119.3114.194.91M
June 16, 2026112.9114.8114.8115.5111.57.85M
June 15, 2026115115.2115.2117.7114.2114.41M
June 12, 2026105.9109109109.6104.98.57M
June 11, 2026101103.2103.2105.299.57.93M
June 10, 2026103.9101101105.299.099.9M
June 09, 2026110.5104.9104.9110.9104.95.65M
June 08, 2026106108.3108.3109104.45.53M
June 05, 2026110106.4106.4113.4106.15.99M
June 04, 2026111113.2113.2113.3109.566.39M
June 03, 2026114111.5111.5116.7111.55.97M
June 02, 2026117113.9113.9119.3111.38.02M
June 01, 2026136.1115.1115.1136.8113.515.2M
May 29, 2026138.5137.7137.7141.5135.418.84M
May 28, 2026134.5136.7136.7137.9131.64.61M
May 27, 2026138.5137.5137.5139.5135.14.15M
May 26, 2026136138.4138.4142.6134.64.99M
May 22, 2026138134.2134.2139133.44.1M
May 21, 2026136.8137.6137.6139.9135.13.43M
May 20, 2026134.8139.6139.6141133.14.45M
May 19, 2026140.4135.5135.5141.2134.84.29M
May 18, 2026139.3141141143.5136.883.46M
May 15, 2026144.2140.8140.8145.66136.78.08M
May 14, 2026149.5149.2149.2154.1147.83.78M
May 13, 2026158149.5149.5158.8147.35.28M
May 12, 2026152.5153.5153.5158.11496.49M
May 11, 2026151155.6155.6158.1149.565.24M
May 08, 2026155.52151.14151.14157.29149.75.35M
May 07, 2026151.4156.22156.22158.8150.027.61M
May 06, 2026143.26148.48148.48150.86143.267.72M
May 05, 2026138.94137.96137.96142.14135.644.52M
May 01, 2026137.96139.68139.68140.74133.181.83M
April 30, 2026137139.6139.6142.44135.944.37M
April 29, 2026142.86136136143.2134.64.57M
April 28, 2026140.2140.02140.02145.24138.526.01M
April 27, 2026144.88141.86141.86146.16140.222.49M
April 24, 2026145.06145.58145.58149.24142.683.95M
April 23, 2026152.54147.54147.54153.71146.044.8M
April 22, 2026156.5154.3154.3158.12152.722.96M
April 21, 2026161.04154.6154.6161.74154.123.7M
April 20, 2026162.88162.32162.32165.58160.385.05M
April 17, 2026157.5168.04168.04168.04154.4811.02M
April 16, 2026160.44157.82157.82161.38156.422.96M
April 15, 2026161.9158.54158.54164.12158.543.78M
April 14, 2026158.3162.58162.58162.58157.524.11M
April 13, 2026154.6156.44156.44157.72152.42.8M
April 10, 2026153.9157.94157.94158.04151.324.07M
April 09, 2026154.6153.5153.5157.18152.324.79M
April 08, 2026158.8157157163.22155.3612.57M
April 07, 2026146.66146.44146.44149.16144.45.4M
April 02, 2026146147.8147.8152.2141.29.84M
April 01, 2026145.2153.6153.6153.814311.58M
March 31, 2026133.8139.4139.4140.4132.214.22M
March 30, 2026132.4134.2134.2136.613114.13M
March 27, 2026131.8131.6131.6134126.66.46M
March 26, 2026130130.4130.4133.8127.285.39M
March 25, 2026133.2135135138132.29.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved