Paragon Banking Group PLC (PAG.L) LSE

Currency In GBp

AD

PAG.L Historical Return

If you invested 1000 GBp in Paragon Banking Group PLC (PAG.L) 10 years ago, it would be worth 4,749.4 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,888.99 GBp, while 1000 GBp invested 1 year ago would be worth 878.07 GBp. This corresponds to total returns of 374.94%, 88.9%, -12.19%, respectively, with annualized returns of 16.85%, 13.56%, -12.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026782.5796796798781.5319,297
July 09, 2026776.5776.5776.5782.5770312,245
July 08, 2026784.5766.5766.5786.5750.2634,873
July 07, 2026784784784797783.23527,809
July 06, 2026780787787812.28776.5561,552
July 03, 2026737773.5773.5787737150,364
July 02, 2026763.5776776780.59763.5372,528
July 01, 2026793788788793766.5370,460
June 30, 2026768767.5767.5778.04762.5405,893
June 29, 2026794763763794763266,109
June 26, 2026789.5778.5778.5793771285,668
June 25, 2026785792792796780.5362,021
June 24, 2026770781.5781.5789766.5558,227
June 23, 2026752766.5766.5771749.5262,979
June 22, 2026785765765785761.5152,306
June 19, 2026753.5766766771.75753.51.01M
June 18, 2026756.5773773776.5756.5258,052
June 17, 2026779.5777777779.5763262,870
June 16, 2026755.5766.5766.5770755.5323,914
June 15, 2026778755.5755.5778752.5284,280
June 12, 2026756759.5759.5764742.54306,326
June 11, 2026736.5742742746732193,566
June 10, 2026731.5738.5738.5742726.5179,451
June 09, 2026728.5729.5729.5748728.5172,544
June 08, 2026730.5732.5732.5749.5730.21335,437
June 05, 2026743.5744744755.5734.88447,135
June 04, 2026738.81751.5751.5751.5733.5498,796
June 03, 2026745738738751.5735545,258
June 02, 2026752.5734.5734.5770681.51.11M
June 01, 2026767737.5737.5767.5737.5554,107
May 29, 2026776.5766.5766.5776.5761701,475
May 28, 2026752760760765.5749.5385,281
May 27, 2026732.5756756761.5732.5236,446
May 26, 2026749749.5749.5757.5748.5176,854
May 22, 2026748.5747747750736.5222,209
May 21, 2026731.5745745758.5731.5206,351
May 20, 2026727747.5747.5751.5723.5556,995
May 19, 20267607277277607271.42M
May 18, 2026730741741749.5725.51.1M
May 15, 2026722.5733733734718.5380,362
May 14, 2026734729729734717498,906
May 13, 2026722.5717717728.5712.5739,595
May 12, 2026724.5717717745714310,990
May 11, 2026748.5737737753737299,146
May 08, 2026737.5746746755734.5516,931
May 07, 2026731.5743.5743.5758731.5367,388
May 06, 2026762.5747.5747.5762.5737.5290,674
May 05, 2026742.5729729747722.51.14M
May 01, 2026730748748756.5730116,457
April 30, 2026731748.5748.5748.5721.5256,599
April 29, 2026755727.5727.5755724228,533
April 28, 2026740736.5736.5748.5725.5489,491
April 27, 2026750.5750750765.15749.5215,504
April 24, 2026791764.5764.5791762147,604
April 23, 2026772.5779779797772.5164,998
April 22, 2026822.5796.5796.5822.5788.5418,497
April 21, 2026784801.5801.5817.5784731,288
April 20, 2026828810.5810.5828802238,816
April 17, 2026812.5810810814787362,045
April 16, 2026795792.5792.5802.5792313,441
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved