Paragon Banking Group PLC (PAG.L) LSE

Currency In GBp

AD

PAG.L Historical Return

If you invested 1000 GBp in Paragon Banking Group PLC (PAG.L) 10 years ago, it would be worth 3,327.8 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,793.51 GBp, while 1000 GBp invested 1 year ago would be worth 940.69 GBp. This corresponds to total returns of 232.78%, 79.35%, -5.93%, respectively, with annualized returns of 12.77%, 12.39%, -5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026769757757769751.5152,668
November 09, 2026732751.5751.5755732254,918
November 06, 2026733.5750.5750.5754733.5197,367
November 05, 2026759755755771750271,353
November 04, 2026720.5753753757.5720.5338,390
November 03, 2026754733.5733.5754729174,580
November 02, 2026719735.5735.5736.5719225,843
October 30, 2026742719719745.5719248,016
October 29, 2026724.5745745749.5724.5194,825
October 28, 2026744.5742.5742.5755721.5405,447
October 27, 2026702726.5726.5727.75702299,631
October 26, 2026710716.5716.5724.5702.29291,692
October 23, 2026710709709724.5702.89161,366
October 22, 2026706.5711.5711.5712.5698.5253,207
October 21, 2026718712712718706149,155
October 20, 2026724.5707.5707.5724.5691204,330
October 19, 2026713708.5708.5718704.5237,379
October 16, 2026713.5714.5714.5717.5703.5763,030
October 15, 2026709709.5709.5722702478,609
October 14, 2026717.5704.5704.5717.5697.5232,856
October 13, 2026692.5704704720.5692.5147,617
October 12, 2026704710710715.5702192,019
October 09, 2026708701701712.5685247,100
October 08, 2026705702702709693.25357,706
October 07, 2026705705705717.5705300,938
October 06, 2026701705705729.5701327,629
October 05, 2026701715715722701190,696
October 02, 2026735718.5718.5735711.5322,074
October 01, 2026736719719737.94717.5214,163
September 30, 2026740742.5742.5755740303,986
September 29, 2026754.5745745754.5743.5156,870
September 28, 2026763742.5742.5763742.5230,828
September 25, 2026740.5745745755.5738.5486,227
September 24, 2026759.5742.5742.5762.5742162,314
September 23, 2026778.5758758786758215,698
September 22, 2026782.5776776793.5776126,257
September 21, 2026779.5788.5788.5791.5771.565,328
September 18, 2026770.5770770790770725,768
September 17, 2026787781781792.5781189,881
September 16, 2026770785.5785.5792.5770164,764
September 15, 2026770771.5771.5778.5769.5245,411
September 11, 2026779776776788769.89224,954
September 10, 2026789782.5782.5794779.5215,763
September 09, 2026799790790802788262,086
September 08, 2026813803.5803.5818.5794301,492
September 07, 2026805817.5817.5825.5805160,342
September 04, 2026828819819832819231,769
September 03, 2026813824.5824.5830809.5235,335
September 02, 2026812.5815815830.5802450,540
September 01, 2026817.5807.5807.5817.5793483,262
August 28, 2026793.5797.5797.5814793776,686
August 27, 2026793.5796796813793.5511,395
August 26, 2026804797797830795394,341
August 25, 2026808814814821.5808163,994
August 24, 2026822815815824809106,912
August 21, 2026807818.5818.5821.5806.5273,089
August 20, 2026832808808832804.5199,972
August 19, 2026825809809829.75809334,130
August 18, 2026811825825837811278,577
August 17, 2026820832832834.5820187,349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved