Paragon Banking Group PLC (PAG.L) LSE

Currency In GBp

AD

PAG.L Historical Return

If you invested 1000 GBp in Paragon Banking Group PLC (PAG.L) 10 years ago, it would be worth 3,676.92 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,744.08 GBp, while 1000 GBp invested 1 year ago would be worth 906.57 GBp. This corresponds to total returns of 267.69%, 74.41%, -9.34%, respectively, with annualized returns of 13.9%, 11.77%, -9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026789782.5782.5794779.5215,763
September 09, 2026799790790802788262,086
September 08, 2026813803.5803.5818.5794301,492
September 07, 2026805817.5817.5825.5805160,342
September 04, 2026828819819832819231,769
September 03, 2026813824.5824.5830809.5235,335
September 02, 2026812.5815815830.5802450,540
September 01, 2026817.5807.5807.5817.5793483,262
August 28, 2026793.5797.5797.5814793776,686
August 27, 2026793.5796796813793.5511,395
August 26, 2026804797797830795394,341
August 25, 2026808814814821.5808163,994
August 24, 2026822815815824809106,912
August 21, 2026807818.5818.5821.5806.5273,089
August 20, 2026832808808832804.5199,972
August 19, 2026825809809829.75809334,130
August 18, 2026811825825837811278,577
August 17, 2026820832832834.5820187,349
August 14, 2026827.5832.5832.5838.5820301,520
August 13, 2026839.5816816858813.751.12M
August 12, 2026806.5817.5817.5830805.5642,719
August 11, 2026827820820828.5807.33523,237
August 10, 2026808810810835.5806254,241
August 07, 2026813827827830.5813730,641
August 06, 2026835830830846.5825.68286,629
August 05, 2026847.5840.5840.5855840.5442,727
August 04, 2026856.5846846861836.5390,998
August 03, 2026843852.5852.5857.5839.5223,088
July 31, 2026872837837872835.55325,959
July 30, 2026845846846857.5839.53255,552
July 29, 2026823.5844844873822.5909,192
July 28, 2026840823823840814.5593,095
July 27, 2026826.5818.5818.5837.5812.5265,713
July 23, 2026803.5799.5799.5824799226,080
July 22, 2026812814.5814.5821.5797.25402,051
July 21, 2026825808808825805411,673
July 20, 2026805806.5806.5816.5799323,557
July 17, 2026777804.5804.5807777311,104
July 16, 2026798796.5796.5807.5784642,689
July 15, 2026806.5796796806.5794380,031
July 14, 2026790797797803.96784327,952
July 13, 2026805793793805789.5300,569
July 10, 2026782.5796796798781.5319,297
July 09, 2026776.5776.5776.5782.5770312,245
July 08, 2026784.5766.5766.5786.5750.2634,873
July 07, 2026784784784797783.23527,809
July 06, 2026780787787812.28776.5561,552
July 03, 2026737773.5773.5787737150,364
July 02, 2026763.5776776780.59763.5372,528
July 01, 2026793788788793766.5370,460
June 30, 2026768767.5767.5778.04762.5405,893
June 29, 2026794763763794763266,109
June 26, 2026789.5778.5778.5793771285,668
June 25, 2026785792792796780.5362,021
June 24, 2026770781.5781.5789766.5558,227
June 23, 2026752766.5766.5771749.5262,979
June 22, 2026785765765785761.5152,306
June 19, 2026753.5766766771.75753.51.01M
June 18, 2026756.5773773776.5756.5258,052
June 17, 2026779.5777777779.5763262,870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved