Paragon Banking Group PLC (PAG.L) LSE

864.00

+4(+0.47%)

Updated at February 20 04:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026847864864870.5847228,584
February 19, 2026854.5860860876.5854.5272,650
February 18, 2026865870.5870.5876.5858374,327
February 17, 2026830862862864.5830365,268
February 16, 2026850852.5852.5867850299,243
February 13, 2026846.5849849855.5843.5256,447
February 12, 2026856842842859835300,697
February 11, 2026827.5832832844825496,840
February 10, 2026846.5842842866836.5247,993
February 09, 2026860.5852852863.4843.5439,369
February 06, 2026869854854869839.5148,164
February 05, 2026885.5854.5854.5889.58481.2M
February 04, 2026905.5917886.98926895.5755,021
February 03, 2026899.5898868.69138931.35M
February 02, 2026899.5894894899.5879.01692,945
January 30, 2026886888888896.17877.5485,811
January 29, 2026884.5879879888.5872801,102
January 28, 2026865873.5873.5884.25856518,551
January 27, 2026900880880901873849,893
January 26, 2026903.27895.5895.5917894305,931
January 23, 2026878.5900900907.75878380,800
January 22, 2026894.5895.5895.5902877.5462,232
January 21, 2026868884.5884.5891868366,122
January 20, 2026898890890898.5886.5420,470
January 19, 2026910897.5897.5910886.5356,438
January 16, 2026903902902909.1887.5501,806
January 15, 2026889.5896.5896.5898.5884.51.13M
January 14, 2026864.5884.5884.5885.5864.5426,722
January 13, 2026881879879889867409,572
January 12, 2026870877.5877.5890.5867432,130
January 09, 2026874.5881881883865.5215,734
January 08, 2026866877877886.5862282,590
January 07, 2026881.5868868881.5863.5239,660
January 06, 2026898876.5876.5903876.5391,697
January 05, 2026858.5863.5863.5867.5847334,003
January 02, 2026875859.5859.5875854265,760
December 31, 2025860854.5854.5868.5853280,590
December 30, 2025875864.5864.5875854135,624
December 29, 2025848.5857.5857.5857.5839145,342
December 24, 2025864852.5852.5864852.546,006
December 23, 2025875860860875853152,749
December 22, 2025858871.5871.5882.5856.5787,562
December 19, 2025869883883883867.5935,151
December 18, 2025853.5869869879.5853.5533,527
December 17, 2025837864864872.5837555,361
December 16, 2025838.5855.5855.5863.5838.5854,188
December 15, 2025854856.5856.5860839.1316,104
December 12, 2025830846846854.5830504,822
December 11, 2025813.5836836843.67813.5480,500
December 10, 2025804.5817.5817.5817.5795.5828,594
December 09, 2025794.5808.5808.5819794.51.06M
December 08, 2025805.5802.5802.5811786.5481,355
December 05, 2025793788.5788.5795779789,042
December 04, 2025780781781805.57751.01M
December 03, 2025851786.5786.5856.57772.81M
December 02, 2025830844.5844.5849.5830459,851
December 01, 2025862841.5841.5863.14828549,819
November 28, 2025840842.5842.5860840428,633
November 27, 2025845.5860860861.5839.5190,518
November 26, 2025809.5843843843809.51.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved