Paragon Banking Group PLC (PAG.L) LSE

738.50

+1(+0.14%)

Updated at June 02 01:14PM

Currency In GBp

PAG.L Historical Return

If you invested 1000 GBp in Paragon Banking Group PLC (PAG.L) 10 years ago, it would be worth 3,604.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,877.22 GBp, while 1000 GBp invested 1 year ago would be worth 849.07 GBp. This corresponds to total returns of 260.44%, 87.72%, -15.09%, respectively, with annualized returns of 13.67%, 13.42%, -15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	767	737.5	737.5	767.5	737.5	554,107
May 29, 2026	776.5	766.5	766.5	776.5	761	701,475
May 28, 2026	752	760	760	765.5	749.5	385,281
May 27, 2026	732.5	756	756	761.5	732.5	236,446
May 26, 2026	749	749.5	749.5	757.5	748.5	176,854
May 22, 2026	748.5	747	747	750	736.5	222,209
May 21, 2026	731.5	745	745	758.5	731.5	206,351
May 20, 2026	727	747.5	747.5	751.5	723.5	556,995
May 19, 2026	760	727	727	760	727	1.42M
May 18, 2026	730	741	741	749.5	725.5	1.1M
May 15, 2026	722.5	733	733	734	718.5	380,362
May 14, 2026	734	729	729	734	717	498,906
May 13, 2026	722.5	717	717	728.5	712.5	739,595
May 12, 2026	724.5	717	717	745	714	310,990
May 11, 2026	748.5	737	737	753	737	299,146
May 08, 2026	737.5	746	746	755	734.5	516,931
May 07, 2026	731.5	743.5	743.5	758	731.5	367,388
May 06, 2026	762.5	747.5	747.5	762.5	737.5	290,674
May 05, 2026	742.5	729	729	747	722.5	1.14M
May 01, 2026	730	748	748	756.5	730	116,457
April 30, 2026	731	748.5	748.5	748.5	721.5	256,599
April 29, 2026	755	727.5	727.5	755	724	228,533
April 28, 2026	740	736.5	736.5	748.5	725.5	489,491
April 27, 2026	750.5	750	750	765.15	749.5	215,504
April 24, 2026	791	764.5	764.5	791	762	147,604
April 23, 2026	772.5	779	779	797	772.5	164,998
April 22, 2026	822.5	796.5	796.5	822.5	788.5	418,497
April 21, 2026	784	801.5	801.5	817.5	784	731,288
April 20, 2026	828	810.5	810.5	828	802	238,816
April 17, 2026	812.5	810	810	814	787	362,045
April 16, 2026	795	792.5	792.5	802.5	792	313,441
April 15, 2026	808	793.5	793.5	808	790	418,999
April 14, 2026	796	800	800	800	761.5	322,630
April 13, 2026	789.5	782	782	789.5	774	184,746
April 10, 2026	796	781.5	781.5	796	780.5	266,904
April 09, 2026	801.5	780	780	801.5	772.5	353,249
April 08, 2026	746	778	778	793	746	369,723
April 07, 2026	737.5	746	746	748	735	430,671
April 02, 2026	738	735	735	739.5	726	131,377
April 01, 2026	737	742	742	744	728.5	286,230
March 31, 2026	715.5	719	719	724.5	709	311,850
March 30, 2026	703.5	711.5	711.5	717	695.5	654,060
March 27, 2026	739	711.5	711.5	739	710	382,639
March 26, 2026	767.5	732.5	732.5	772	724	357,478
March 25, 2026	744	773.5	773.5	779.5	742.5	350,714
March 24, 2026	742.5	760.5	760.5	770	742.5	401,682
March 23, 2026	750	758.5	758.5	774	729	528,574
March 20, 2026	781	758	758	781	758	755,635
March 19, 2026	782.5	762	762	782.5	760	420,884
March 18, 2026	780	782	782	789	775.38	480,563
March 17, 2026	780	772	772	780	761.5	584,630
March 16, 2026	790.5	766	766	790.5	765	279,088
March 13, 2026	755.5	770	770	774.5	755.5	329,372
March 12, 2026	782	768.5	768.5	787	767	440,900
March 11, 2026	795	783	783	795	778	508,436
March 10, 2026	778.5	785.5	785.5	796.5	768.39	774,492
March 09, 2026	767.5	765	765	774.5	756	468,124
March 06, 2026	796	778	778	808	772.5	472,183
March 05, 2026	804.5	786.5	786.5	809.5	786.5	561,227
March 04, 2026	813	801.5	801.5	815	800.38	335,157