Paragon Banking Group PLC (PAG.L) LSE

852.50

-7.5(-0.87%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025864852.5852.5864852.546,006
December 23, 2025875860860875853152,749
December 22, 2025858871.5871.5882.5856.5787,562
December 19, 2025869883883883867.5935,151
December 18, 2025853.5869869879.5853.5533,527
December 17, 2025837864864872.5837555,361
December 16, 2025838.5855.5855.5863.5838.5854,188
December 15, 2025854856.5856.5860839.1316,104
December 12, 2025830846846854.5830504,822
December 11, 2025813.5836836843.67813.5480,500
December 10, 2025804.5817.5817.5817.5795.5828,594
December 09, 2025794.5808.5808.5819794.51.06M
December 08, 2025805.5802.5802.5811786.5481,355
December 05, 2025793788.5788.5795779789,042
December 04, 2025780781781805.57751.01M
December 03, 2025851786.5786.5856.57772.81M
December 02, 2025830844.5844.5849.5830459,851
December 01, 2025862841.5841.5863.14828549,819
November 28, 2025840842.5842.5860840428,633
November 27, 2025845.5860860861.5839.5190,518
November 26, 2025809.5843843843809.51.17M
November 25, 2025821.5828828829.5806.5132,682
November 24, 2025825809809825798454,716
November 21, 2025799.5809.5809.5812.5799.5209,800
November 20, 2025827.5813813828.5812.5233,314
November 19, 2025832821821832814201,497
November 18, 2025807816.5816.5818802813,367
November 17, 2025809815.5815.5820.5809361,794
November 14, 2025814817817819.75804183,674
November 13, 2025839820.5820.5839814.5278,907
November 12, 2025809815.5815.5834.5809375,407
November 11, 2025813827827829811333,885
November 10, 2025773.5809.5809.5809.5773.5372,938
November 07, 2025816.5795.5795.5816.5786887,489
November 06, 2025789800800813.5789263,887
November 05, 2025811.5801.5801.5816801.5266,741
November 04, 2025810.5812.5812.5818.5805.5204,038
November 03, 2025834.5821.5821.5834.5814190,708
October 31, 2025834829829838825322,364
October 30, 2025823.5833833838.5823.5490,954
October 29, 2025847.5835835847.5835390,443
October 28, 2025871.5841841871.5841345,933
October 27, 2025856.1850850858.5849.5321,054
October 24, 2025837856856856.5837175,889
October 23, 2025849.5845.5845.5854842249,532
October 22, 2025807839.5839.58448071.02M
October 21, 2025826823.5823.5826.5818.5267,080
October 20, 2025807823823833807149,651
October 17, 2025813.5825.5825.5828809.7209,147
October 16, 2025830.5836836851.5825.5432,605
October 15, 2025860842842860841.5211,522
October 14, 2025848.5857857857840242,972
October 13, 2025848.5851851861840.3130,304
October 10, 2025849849849860.5847.5188,033
October 09, 2025865857.5857.5865848.5211,133
October 08, 2025849.5856.5856.5858.5847.5727,666
October 07, 2025857.5850.5850.5857.5842.31196,351
October 06, 2025859.5852852859.5847.5366,314
October 03, 2025854.5856856858846.5342,806
October 02, 2025855851.5851.5857842.5250,844
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved