Paragon Banking Group PLC (PAG.L) LSE

890.50

+6(+0.68%)

Updated at January 15 12:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026864.5884.5884.5885.5864.5426,722
January 13, 2026881879879889867409,572
January 12, 2026870877.5877.5890.5867432,130
January 09, 2026874.5881881883865.5215,734
January 08, 2026866877877886.5862282,590
January 07, 2026881.5868868881.5863.5239,660
January 06, 2026898876.5876.5903876.5391,697
January 05, 2026858.5863.5863.5867.5847334,003
January 02, 2026875859.5859.5875854265,760
December 31, 2025860854.5854.5868.5853280,590
December 30, 2025875864.5864.5875854135,624
December 29, 2025848.5857.5857.5857.5839145,342
December 24, 2025864852.5852.5864852.546,006
December 23, 2025875860860875853152,749
December 22, 2025858871.5871.5882.5856.5787,562
December 19, 2025869883883883867.5935,151
December 18, 2025853.5869869879.5853.5533,527
December 17, 2025837864864872.5837555,361
December 16, 2025838.5855.5855.5863.5838.5854,188
December 15, 2025854856.5856.5860839.1316,104
December 12, 2025830846846854.5830504,822
December 11, 2025813.5836836843.67813.5480,500
December 10, 2025804.5817.5817.5817.5795.5828,594
December 09, 2025794.5808.5808.5819794.51.06M
December 08, 2025805.5802.5802.5811786.5481,355
December 05, 2025793788.5788.5795779789,042
December 04, 2025780781781805.57751.01M
December 03, 2025851786.5786.5856.57772.81M
December 02, 2025830844.5844.5849.5830459,851
December 01, 2025862841.5841.5863.14828549,819
November 28, 2025840842.5842.5860840428,633
November 27, 2025845.5860860861.5839.5190,518
November 26, 2025809.5843843843809.51.17M
November 25, 2025821.5828828829.5806.5132,682
November 24, 2025825809809825798454,716
November 21, 2025799.5809.5809.5812.5799.5209,800
November 20, 2025827.5813813828.5812.5233,314
November 19, 2025832821821832814201,497
November 18, 2025807816.5816.5818802813,367
November 17, 2025809815.5815.5820.5809361,794
November 14, 2025814817817819.75804183,674
November 13, 2025839820.5820.5839814.5278,907
November 12, 2025809815.5815.5834.5809375,407
November 11, 2025813827827829811333,885
November 10, 2025773.5809.5809.5809.5773.5372,938
November 07, 2025816.5795.5795.5816.5786887,489
November 06, 2025789800800813.5789263,887
November 05, 2025811.5801.5801.5816801.5266,741
November 04, 2025810.5812.5812.5818.5805.5204,038
November 03, 2025834.5821.5821.5834.5814190,708
October 31, 2025834829829838825322,364
October 30, 2025823.5833833838.5823.5490,954
October 29, 2025847.5835835847.5835390,443
October 28, 2025871.5841841871.5841345,933
October 27, 2025856.1850850858.5849.5321,054
October 24, 2025837856856856.5837175,889
October 23, 2025849.5845.5845.5854842249,532
October 22, 2025807839.5839.58448071.02M
October 21, 2025826823.5823.5826.5818.5267,080
October 20, 2025807823823833807149,651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved