PREOS Global Office Real Estate & Technology AG (PAG.F) FSX

0.00

+0(+0.00%)

Updated at September 10, 2024 05:51PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2024000000
September 10, 202400000633
September 09, 2024000006,732
September 06, 2024000005,096
September 05, 20240000040,071
September 04, 2024000000
September 03, 2024000000
September 02, 2024000000
August 30, 2024000003,958
August 29, 2024000000
August 28, 2024000000
August 27, 202400000211
August 26, 202400000316
August 23, 20240.010.010.010.010.010
August 22, 20240.010.010.010.010.01198
August 21, 2024000000
August 20, 2024000000
August 19, 2024000000
August 16, 202400000106
August 15, 2024000005,822
August 14, 2024000000
August 13, 2024000000
August 12, 2024000000
August 09, 20240000010
August 08, 2024000000
August 07, 2024000000
August 06, 2024000000
August 05, 2024000000
August 02, 2024000000
August 01, 2024000005,176
July 31, 2024000003,073
July 30, 20240.010.010.010.010.010
July 29, 20240.010.010.010.010.010
July 26, 20240.010.010.010.010.010
July 25, 20240.010.010.010.010.010
July 24, 20240.010.010.010.010.010
July 23, 20240.010.010.010.010.010
July 22, 20240.010.010.010.010.010
July 19, 20240.010.010.010.010.010
July 18, 20240.010.010.010.010.010
July 17, 20240.010.010.010.010.010
July 16, 20240.010.010.010.010.010
July 15, 20240.010.010.010.010.010
July 12, 20240.030.030.030.030.030
July 11, 20240.030.030.030.030.030
July 10, 20240.030.030.030.030.030
July 09, 20240.010.030.030.030.012,550
July 08, 20240.020.020.020.020.021,000
July 05, 20240.020.020.020.020.022,111
July 04, 20240.020.020.020.020.020
July 03, 20240.020.020.020.020.020
July 02, 20240.020.020.020.020.026,000
July 01, 20240.030.030.030.030.030
June 28, 20240.030.030.030.030.030
June 27, 20240.030.030.030.030.030
June 26, 20240.040.040.040.040.0411,000
June 25, 20240.040.040.040.040.040
June 24, 20240.040.040.040.040.040
June 21, 20240.040.040.040.040.040
June 20, 20240.040.040.040.040.0410,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved