Penske Automotive Group, Inc. (PAG) NYSE

Currency In USD

AD

PAG Historical Return

If you invested $1000 in Penske Automotive Group, Inc. (PAG) 10 years ago, it would be worth $6,007.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,109.91, while $1000 invested 1 year ago would be worth $1,270.54. This corresponds to total returns of 500.76%, 110.99%, 27.05%, respectively, with annualized returns of 19.64%, 16.1%, 27.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026212.5212.05212.05212.68211.99529,329
October 20, 2026211.87212.25212.25212.61211.87581,728
October 19, 2026212212212212.71211.74741,677
October 16, 2026212.09212.42212.42213211.871.09M
October 15, 2026211212212212.19210.513.24M
October 14, 2026194.92194.79194.79196.32193.79439,130
October 13, 2026195195.67195.67196.14192.25421,531
October 12, 2026196.12194.67194.67197.14192.39550,956
October 09, 2026197.99196.16196.16198.7196404,401
October 08, 2026194.23198.05198.05198.49193.73546,819
October 07, 2026197.36194.22194.22198.9192.31760,866
October 06, 2026199.32199.01199.01200.27198.74304,432
October 05, 2026202.41200.59200.59203.96199.85402,605
October 02, 2026204.04204.03204.03204.88203450,598
October 01, 2026200.5202.84202.84203.81199.05612,189
September 30, 2026202.7200.34200.34203200.3725,366
September 29, 2026207.59201.78201.78207.68200.36610,004
September 28, 2026209.71207.22207.22210.99207.22459,515
September 25, 2026208209.62209.62210.13207.13383,074
September 24, 2026210207.97207.97211.93207.84372,297
September 23, 2026209.75209.66209.66210.78209.57282,002
September 22, 2026214.19209.86209.86215.51209.58267,481
September 21, 2026212.61212.16212.16214.6211.48248,442
September 18, 2026213.53212.61212.61214.01211.29755,513
September 17, 2026216.43214.75214.75216.97213.64342,348
September 16, 2026216.68214.15214.15216.68213.62493,230
September 15, 2026218.22216.11216.11218.22215.42234,231
September 11, 2026218.5215.91215.91219.15215.77414,332
September 10, 2026218.2216.61216.61218.2216.09325,874
September 09, 2026216.2218.31218.31218.4216316,313
September 08, 2026218.28216.86216.86219.26216.71469,688
September 04, 2026218.7219.77219.77221.04218.48175,435
September 03, 2026219.34219.62219.62220.6217.72175,440
September 02, 2026217.76218.06218.06220.01217.29168,890
September 01, 2026215.89216.92216.92217.97215.38270,597
August 31, 2026216.54216.59216.59218.47215.98413,843
August 28, 2026218.99217.01217.01219.44216.92258,216
August 27, 2026217217.85217.85218.46216.89264,905
August 26, 2026220.09217.24217.24221217.24361,195
August 25, 2026219219.76219.76219.99216.63206,555
August 24, 2026216.91218.07218.07218.87216.66279,736
August 21, 2026217.54216.87216.87218.49216.32370,765
August 20, 2026217216.55216.55219.76216.14258,973
August 19, 2026218.01217.86217.86218.52217257,988
August 18, 2026218.97216.21216.21219.71216.18362,222
August 17, 2026218.48217.95217.95220.55217.89296,371
August 14, 2026218.28219.85219.85220.49217.53316,578
August 13, 2026218.88218.67218.67219.92217.3282,197
August 12, 2026216218218218.9216359,990
August 11, 2026216.54216.66216.66218.29216.22333,734
August 10, 2026215.5216.27216.27216.79215347,839
August 07, 2026216216.41216.41217.22215.5313,835
August 06, 2026216.35216.4216.4216.97215376,404
August 05, 2026220.09215.76215.76220.99215.4387,405
August 04, 2026218.82219.05219.05219.61216.32318,533
August 03, 2026220.57217.5217.5221.43215.37495,355
July 31, 2026219217.31217.31220.22215.17673,468
July 30, 2026221.49220.61220.61224.45218.5574,757
July 29, 2026222.9223.44223.44227220.04820,062
July 28, 2026217.5220.01220.01220.13216520,183
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved