Penske Automotive Group, Inc. (PAG) NYSE

172.45

+2.01(+1.18%)

Updated at June 02 03:51PM

Currency In USD

PAG Historical Return

If you invested $1000 in Penske Automotive Group, Inc. (PAG) 10 years ago, it would be worth $5,543.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,307.95, while $1000 invested 1 year ago would be worth $1,106.44. This corresponds to total returns of 454.32%, 130.79%, 10.64%, respectively, with annualized returns of 18.67%, 18.2%, 10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026166.56170.44170.44171.43166.01332,582
May 29, 2026167.42167.37167.37168.16165.92320,818
May 28, 2026169.01168.17168.17171.29165.89245,975
May 27, 2026168.26169.01169.01171.98167.19294,407
May 26, 2026164.47166.59166.59168.2164.16216,260
May 22, 2026162.2164.73164.73165.86162.2183,104
May 21, 2026157.41161.73161.73162.44155.01248,135
May 20, 2026156.1158.98158.98159.49154.12327,168
May 19, 2026159.25156.46156.46160.55155.38267,884
May 18, 2026161.61159.75159.75162.79159.12282,796
May 15, 2026168.63162.18162.18170.07162.12343,684
May 14, 2026168.91169.06169.06171.63168.72236,858
May 13, 2026168.34166.58166.58169.62166.16237,310
May 12, 2026173.53169.03169.03173.53168.98285,929
May 11, 2026174.62173.26173.26174.62171.84281,607
May 08, 2026172.73173.81173.81174.48169.89269,738
May 07, 2026170.25171.61171.61173.36168.56302,568
May 06, 2026172.02169.73169.73173169.62271,258
May 05, 2026165.59168.81168.81168.82165.18226,976
May 04, 2026169.9164.91164.91171.18164.46197,411
May 01, 2026171.8169.84169.84172.29166.7386,715
April 30, 2026171.35171.52171.52173.86167.39443,119
April 29, 2026167.75171.66171.66181.56167.75699,404
April 28, 2026161.2161.55161.55162.9158.25525,562
April 27, 2026160.48160.14160.14162.89159.96289,928
April 24, 2026160160.42160.42161.26158.79229,339
April 23, 2026160.35160160161.75158.77236,103
April 22, 2026161.47159.47159.47161.67158.36240,305
April 21, 2026163.64160.7160.7164.56159.35276,510
April 20, 2026161.3162.82162.82163.86160.26281,104
April 17, 2026157.65161.32161.32163.76156.76336,660
April 16, 2026156156.02156.02156.92153.7231,554
April 15, 2026156.68155.13155.13157.07155.05228,224
April 14, 2026156.32157.27157.27157.65154.02260,668
April 13, 2026155.44156.8156.8157.22153.44216,744
April 10, 2026155.65156.12156.12156.93154.83172,336
April 09, 2026151.9155.15155.15155.92149.47218,081
April 08, 2026151.86153.26153.26155151.86258,208
April 07, 2026148.06148.17148.17148.95147.28271,649
April 06, 2026148.6148.71148.71149.19146.17136,191
April 02, 2026148.59149.34149.34150.81146.67153,609
April 01, 2026148.84149.16149.16149.81148.03214,484
March 31, 2026149.86149.52149.52151.91147.63229,716
March 30, 2026149.66147.98147.98149.66147.04259,782
March 27, 2026148.45148.41148.41150.29146.95251,919
March 26, 2026147.57148.89148.89149.85147.13182,433
March 25, 2026147.45148.11148.11148.64144.76195,916
March 24, 2026144.61146.17146.17147.8144.55261,954
March 23, 2026144.23145.54145.54147.67142.6278,737
March 20, 2026143.18140.6140.6143.96140.121.46M
March 19, 2026142.78144.31144.31146.07141.98339,932
March 18, 2026144.4143.27143.27145.47143.01274,448
March 17, 2026145.7145.24145.24146.52144.15238,558
March 16, 2026146.7144.18144.18148.11143.47259,373
March 13, 2026148.61145.93145.93148.61145.66189,503
March 12, 2026148.61147.19147.19150.45146.94298,771
March 11, 2026151.75150.36150.36153.21149.21218,172
March 10, 2026156.49151.71151.71156.8151.42330,510
March 09, 2026154.9155.94155.94156.4151.71402,157
March 06, 2026154.97156.61156.61157.41152.92278,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved