Penske Automotive Group, Inc. (PAG) NYSE

Currency In USD

PAG Historical Return

If you invested $1000 in Penske Automotive Group, Inc. (PAG) 10 years ago, it would be worth $6,034.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,634.75, while $1000 invested 1 year ago would be worth $1,023.15. This corresponds to total returns of 503.45%, 163.47%, 2.32%, respectively, with annualized returns of 19.68%, 21.37%, 2.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	174.94	175	175	177.96	174.6	227,026
June 18, 2026	172.39	175.2	175.2	175.5	171.78	415,084
June 17, 2026	179.54	171.33	171.33	180.61	171.14	356,074
June 16, 2026	181.35	180.76	180.76	183.1	179.36	278,838
June 15, 2026	182.09	180.07	180.07	184.93	180.06	247,246
June 12, 2026	181.9	180.96	180.96	182.86	180.06	235,232
June 11, 2026	179.37	181.02	181.02	181.16	176.8	260,007
June 10, 2026	180.01	178.18	178.18	182.36	178.11	430,904
June 09, 2026	174.44	180.2	180.2	180.25	174.44	344,349
June 08, 2026	170.24	172.49	172.49	175.9	170.23	228,526
June 05, 2026	171.14	171.02	171.02	172.82	169.33	234,024
June 04, 2026	173.15	171.61	171.61	174.13	170.86	219,555
June 03, 2026	171.85	171.88	171.88	173.88	170.61	274,393
June 02, 2026	171.25	172.36	172.36	173.25	170.56	263,732
June 01, 2026	166.56	170.44	170.44	171.43	166.01	332,582
May 29, 2026	167.42	167.37	167.37	168.16	165.92	320,818
May 28, 2026	169.01	168.17	168.17	171.29	165.89	245,975
May 27, 2026	168.26	169.01	169.01	171.98	167.19	294,407
May 26, 2026	164.47	166.59	166.59	168.2	164.16	216,260
May 22, 2026	162.2	164.73	164.73	165.86	162.2	183,104
May 21, 2026	157.41	161.73	161.73	162.44	155.01	248,135
May 20, 2026	156.1	158.98	158.98	159.49	154.12	327,168
May 19, 2026	159.25	156.46	156.46	160.55	155.38	267,884
May 18, 2026	161.61	159.75	159.75	162.79	159.12	282,796
May 15, 2026	168.63	162.18	162.18	170.07	162.12	343,684
May 14, 2026	168.91	169.06	169.06	171.63	168.72	236,858
May 13, 2026	168.34	166.58	166.58	169.62	166.16	237,310
May 12, 2026	173.53	169.03	169.03	173.53	168.98	285,929
May 11, 2026	174.62	173.26	173.26	174.62	171.84	281,607
May 08, 2026	172.73	173.81	173.81	174.48	169.89	269,738
May 07, 2026	170.25	171.61	171.61	173.36	168.56	302,568
May 06, 2026	172.02	169.73	169.73	173	169.62	271,258
May 05, 2026	165.59	168.81	168.81	168.82	165.18	226,976
May 04, 2026	169.9	164.91	164.91	171.18	164.46	197,411
May 01, 2026	171.8	169.84	169.84	172.29	166.7	386,715
April 30, 2026	171.35	171.52	171.52	173.86	167.39	443,119
April 29, 2026	167.75	171.66	171.66	181.56	167.75	699,404
April 28, 2026	161.2	161.55	161.55	162.9	158.25	525,562
April 27, 2026	160.48	160.14	160.14	162.89	159.96	289,928
April 24, 2026	160	160.42	160.42	161.26	158.79	229,339
April 23, 2026	160.35	160	160	161.75	158.77	236,103
April 22, 2026	161.47	159.47	159.47	161.67	158.36	240,305
April 21, 2026	163.64	160.7	160.7	164.56	159.35	276,510
April 20, 2026	161.3	162.82	162.82	163.86	160.26	281,104
April 17, 2026	157.65	161.32	161.32	163.76	156.76	336,660
April 16, 2026	156	156.02	156.02	156.92	153.7	231,554
April 15, 2026	156.68	155.13	155.13	157.07	155.05	228,224
April 14, 2026	156.32	157.27	157.27	157.65	154.02	260,668
April 13, 2026	155.44	156.8	156.8	157.22	153.44	216,744
April 10, 2026	155.65	156.12	156.12	156.93	154.83	172,336
April 09, 2026	151.9	155.15	155.15	155.92	149.47	218,081
April 08, 2026	151.86	153.26	153.26	155	151.86	258,208
April 07, 2026	148.06	148.17	148.17	148.95	147.28	271,649
April 06, 2026	148.6	148.71	148.71	149.19	146.17	136,191
April 02, 2026	148.59	149.34	149.34	150.81	146.67	153,609
April 01, 2026	148.84	149.16	149.16	149.81	148.03	214,484
March 31, 2026	149.86	149.52	149.52	151.91	147.63	229,716
March 30, 2026	149.66	147.98	147.98	149.66	147.04	259,782
March 27, 2026	148.45	148.41	148.41	150.29	146.95	251,919
March 26, 2026	147.57	148.89	148.89	149.85	147.13	182,433