Penske Automotive Group, Inc. (PAG) NYSE

Currency In USD

AD

PAG Historical Return

If you invested $1000 in Penske Automotive Group, Inc. (PAG) 10 years ago, it would be worth $6,504.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,820.16, while $1000 invested 1 year ago would be worth $1,178.07. This corresponds to total returns of 550.48%, 182.02%, 17.81%, respectively, with annualized returns of 20.58%, 23.04%, 17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026217.54216.87216.87218.49216.32370,765
August 20, 2026217216.55216.55219.76216.14258,973
August 19, 2026218.01217.86217.86218.52217257,988
August 18, 2026218.97216.21216.21219.71216.18362,222
August 17, 2026218.48217.95217.95220.55217.89296,371
August 14, 2026218.28219.85219.85220.49217.53316,578
August 13, 2026218.88218.67218.67219.92217.3282,197
August 12, 2026216218218218.9216359,990
August 11, 2026216.54216.66216.66218.29216.22333,734
August 10, 2026215.5216.27216.27216.79215347,839
August 07, 2026216216.41216.41217.22215.5313,835
August 06, 2026216.35216.4216.4216.97215376,404
August 05, 2026220.09215.76215.76220.99215.4387,405
August 04, 2026218.82219.05219.05219.61216.32318,533
August 03, 2026220.57217.5217.5221.43215.37495,355
July 31, 2026219217.31217.31220.22215.17673,468
July 30, 2026221.49220.61220.61224.45218.5574,757
July 29, 2026222.9223.44223.44227220.04820,062
July 28, 2026217.5220.01220.01220.13216520,183
July 27, 2026218.5215.7215.7219.59215.42499,284
July 24, 2026213.1217.35217.35218.57213.1533,402
July 23, 2026211.92215.54215.54216.02211.92845,023
July 22, 2026215214.57214.57219.09212.782.56M
July 21, 2026195.77195.19195.19195.98193.19266,612
July 20, 2026203.64195.5195.5203.64194.77268,481
July 17, 2026203.03202.66202.66206.74201.21303,655
July 16, 2026201.28204.74204.74207.22201.28472,798
July 15, 2026193.02200.4200.4201.51191.23344,611
July 14, 2026194.61193.55193.55195.5190.4281,045
July 13, 2026195.55193.22193.22195.85192.44298,502
July 10, 2026192.61194.27194.27197.69192.4363,202
July 09, 2026184.9191.49191.49191.72183.68324,197
July 08, 2026184.39182.52182.52184.39181.27237,059
July 07, 2026183.19184.97184.97185.66182.48211,522
July 06, 2026179.4183.42183.42183.5176.24295,985
July 02, 2026178.43179.42179.42179.86174.5269,674
July 01, 2026176.88177.08177.08179.91176.38222,668
June 30, 2026179.56178.95178.95179.64176.7297,195
June 29, 2026181.82180.06180.06181.82178.75288,435
June 26, 2026183.62182.21182.21185.37180.44276,697
June 25, 2026184.53183.84183.84186.62180.62356,922
June 24, 2026178.07183.44183.44183.8177.78498,510
June 23, 2026174.45176.71176.71178174.45202,251
June 22, 2026174.94175175177.96174.6227,026
June 18, 2026172.39175.2175.2175.5171.78415,084
June 17, 2026179.54171.33171.33180.61171.14356,074
June 16, 2026181.35180.76180.76183.1179.36278,838
June 15, 2026182.09180.07180.07184.93180.06247,246
June 12, 2026181.9180.96180.96182.86180.06235,232
June 11, 2026179.37181.02181.02181.16176.8260,007
June 10, 2026180.01178.18178.18182.36178.11430,904
June 09, 2026174.44180.2180.2180.25174.44344,349
June 08, 2026170.24172.49172.49175.9170.23228,526
June 05, 2026171.14171.02171.02172.82169.33234,024
June 04, 2026173.15171.61171.61174.13170.86219,555
June 03, 2026171.85171.88171.88173.88170.61274,393
June 02, 2026171.25172.36172.36173.25170.56263,732
June 01, 2026166.56170.44170.44171.43166.01332,582
May 29, 2026167.42167.37167.37168.16165.92320,818
May 28, 2026169.01168.17168.17171.29165.89245,975
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved