PageGroup plc (PAGE.L) LSE

121.70

-1.3(-1.06%)

Updated at June 02 04:35PM

Currency In GBp

PAGE.L Historical Return

If you invested 1000 GBp in PageGroup plc (PAGE.L) 10 years ago, it would be worth 517.01 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 278.37 GBp, while 1000 GBp invested 1 year ago would be worth 462.42 GBp. This corresponds to total returns of -48.3%, -72.16%, -53.76%, respectively, with annualized returns of -6.38%, -22.56%, -53.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026126.1121.7121.7127120.9649,612
June 01, 2026126.7123123126.7120.93.27M
May 29, 2026127.2122122127.21211.22M
May 28, 2026117.8122.5122.5126.2116991,845
May 27, 2026117119.4119.41211172.55M
May 26, 2026118.6117.9117.91201171.8M
May 22, 2026114.7118.1118.1119.4114.7684,997
May 21, 2026111.9116.4116.4118111.91.09M
May 20, 2026117115.2115.2117111.91.96M
May 19, 2026118.1116.4116.4118.3115885,669
May 18, 2026115.2116.8116.8117.5112.71.5M
May 15, 2026116.8115.5115.5117.9114.1707,581
May 14, 2026120.5118.1118.1123.6116.552.54M
May 13, 2026131.3124.7124.7135.8121.82.18M
May 12, 2026132.7132.1132.1135.8132539,799
May 11, 2026132.7136.3136.3136.77128.2813,895
May 08, 2026138.5136.7136.7141.2135.4529,811
May 07, 2026135.4139.8139.8142.7133.51.3M
May 06, 2026131.5134.1134.1139.6131806,754
May 05, 2026132132.5132.5136.1131565,235
May 01, 2026131.7133.1133.1133.1129.3331,723
April 30, 2026133.8133.7133.7134.5128.8877,553
April 29, 2026130.9131.8131.8132127.8765,192
April 28, 2026131.9129.7129.7135.3129.4367,793
April 27, 2026130.6132132133.1128.6399,963
April 24, 2026132.4130.4130.4134.2127.2722,258
April 23, 2026133133.4133.4136132.2637,820
April 22, 2026139.7133.8133.8141.9133.8562,569
April 21, 2026138140140142.5138732,083
April 20, 2026139.1140.5140.5146.8134.9939,226
April 17, 2026134.9140.6140.6143134.8997,434
April 16, 2026136.3135.8135.8139.7134.11.29M
April 15, 2026138.3136136138.3133.7839,429
April 14, 2026131136.8136.8137.2124.11.91M
April 13, 2026135.5132.5132.5136129.81.68M
April 10, 2026136135.4135.4139.9134.11.26M
April 09, 2026140135.4135.4140134.5998,532
April 08, 2026140139.6139.6146.7139.61.02M
April 07, 2026135.1134.2134.2137.8133.4656,951
April 02, 2026138.4135.2135.2138.4133.4407,781
April 01, 2026138.9136.3136.3140133.95.11M
March 31, 2026141.9138138141.9136.8784,630
March 30, 2026134.2139.1139.1139.1134.22.07M
March 27, 2026138.5136136138.9135.8552,270
March 26, 2026135.5138.9138.9140.2132.7504,186
March 25, 2026134.4136.4136.4136.5131.61.37M
March 24, 2026134.7131.6131.6136.2130.2739,789
March 23, 2026130.2133.7133.7138.2127.41.1M
March 20, 2026136.7132.4132.4137.1131.493.66M
March 19, 2026136.9135135139.1133.31.55M
March 18, 2026143.9139.3139.3145.04137.1960,102
March 17, 2026148.2142.1142.1148.2140.62.8M
March 16, 2026144.4145145148.1143.6590,857
March 13, 2026142.5146.8146.8147.1142.5777,855
March 12, 2026145146146149.3142.3772,886
March 11, 2026150.6147147150.6146.6521,706
March 10, 2026152149.8149.8153.9149.8783,545
March 09, 2026160.8150.8150.8160.8146.21.36M
March 06, 2026153.7156156160.6151.22.06M
March 05, 2026178.2151.9151.9181.31379.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved