PageGroup plc (PAGE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PAGE.L Historical Return
If you invested 1000 GBp in PageGroup plc (PAGE.L) 10 years ago, it would be worth 887.03 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 402.28 GBp, while 1000 GBp invested 1 year ago would be worth 712.1 GBp. This corresponds to total returns of -11.3%, -59.77%, -28.79%, respectively, with annualized returns of -1.19%, -16.64%, -28.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PAGE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 194.2 | 181.7 | 181.7 | 194.2 | 180.6 | 918,040 |
| July 30, 2026 | 202 | 187.8 | 187.8 | 202 | 187.8 | 827,894 |
| July 29, 2026 | 194.4 | 196.7 | 196.7 | 198.7 | 189.5 | 1.12M |
| July 28, 2026 | 184.6 | 194.4 | 194.4 | 194.8 | 181.6 | 940,729 |
| July 27, 2026 | 181.3 | 184.4 | 184.4 | 186.1 | 179.9 | 844,075 |
| July 24, 2026 | 180.5 | 180.5 | 180.5 | 186.8 | 173.9 | 744,517 |
| July 23, 2026 | 173.1 | 182.4 | 182.4 | 185.3 | 172.5 | 1.04M |
| July 22, 2026 | 167.1 | 173.5 | 173.5 | 174.4 | 165.7 | 888,508 |
| July 21, 2026 | 172.2 | 168.1 | 168.1 | 174.2 | 166 | 1.7M |
| July 20, 2026 | 163.9 | 171.1 | 171.1 | 171.9 | 162.2 | 1.43M |
| July 17, 2026 | 157.4 | 163.9 | 163.9 | 168.5 | 157.4 | 2.1M |
| July 16, 2026 | 153 | 160.3 | 160.3 | 160.7 | 148.9 | 4.98M |
| July 15, 2026 | 151 | 152 | 152 | 154.9 | 149 | 1.03M |
| July 14, 2026 | 152.3 | 151.9 | 151.9 | 158.3 | 147.7 | 2.87M |
| July 13, 2026 | 129.4 | 153.8 | 153.8 | 153.8 | 129.1 | 2.47M |
| July 10, 2026 | 125.4 | 128.5 | 128.5 | 131.6 | 124.1 | 2.32M |
| July 09, 2026 | 118.4 | 123.1 | 123.1 | 124.4 | 116.9 | 814,389 |
| July 08, 2026 | 120.5 | 115.2 | 115.2 | 120.5 | 114.3 | 956,183 |
| July 07, 2026 | 119.6 | 120.1 | 120.1 | 122.1 | 118.7 | 737,826 |
| July 06, 2026 | 115.8 | 117.4 | 117.4 | 119.2 | 115.4 | 756,734 |
| July 03, 2026 | 113.9 | 115.7 | 115.7 | 116 | 112.9 | 805,476 |
| July 02, 2026 | 110.5 | 113.1 | 113.1 | 113.1 | 110.5 | 1M |
| July 01, 2026 | 104.5 | 111.5 | 111.5 | 111.5 | 104.5 | 2.51M |
| June 30, 2026 | 106.7 | 106.3 | 106.3 | 108.2 | 105 | 3.44M |
| June 29, 2026 | 108.8 | 106.7 | 106.7 | 108.8 | 106.5 | 749,101 |
| June 26, 2026 | 108.8 | 108.2 | 108.2 | 110.1 | 104 | 831,812 |
| June 25, 2026 | 102.8 | 108.8 | 108.8 | 110.7 | 102.8 | 821,336 |
| June 24, 2026 | 105 | 105.7 | 105.7 | 106.9 | 104.3 | 822,349 |
| June 23, 2026 | 101.7 | 106.5 | 106.5 | 106.8 | 101.24 | 1.97M |
| June 22, 2026 | 114.6 | 103.1 | 103.1 | 114.6 | 103.1 | 2.28M |
| June 19, 2026 | 118.4 | 111.2 | 111.2 | 118.7 | 111.2 | 7.01M |
| June 18, 2026 | 118.2 | 117.9 | 117.9 | 118.6 | 115.9 | 786,001 |
| June 17, 2026 | 120.2 | 119.1 | 119.1 | 124.4 | 117 | 653,554 |
| June 16, 2026 | 125.4 | 121.9 | 121.9 | 127 | 121.9 | 582,321 |
| June 15, 2026 | 127.1 | 125.8 | 125.8 | 130.4 | 125.44 | 499,883 |
| June 12, 2026 | 123.7 | 125.2 | 125.2 | 126.3 | 122.1 | 758,286 |
| June 11, 2026 | 122.8 | 120.3 | 120.3 | 123.7 | 120.2 | 650,356 |
| June 10, 2026 | 123.5 | 122.4 | 122.4 | 125 | 120.04 | 545,335 |
| June 09, 2026 | 122.7 | 121.5 | 121.5 | 124.6 | 119.8 | 989,342 |
| June 08, 2026 | 122.9 | 124.1 | 124.1 | 124.8 | 118.9 | 355,067 |
| June 05, 2026 | 124.9 | 122.8 | 122.8 | 125.3 | 121.4 | 560,282 |
| June 04, 2026 | 116.4 | 122.3 | 122.3 | 123.4 | 116.4 | 402,577 |
| June 03, 2026 | 124.3 | 118.9 | 118.9 | 124.3 | 117.5 | 439,987 |
| June 02, 2026 | 126.1 | 121.7 | 121.7 | 127 | 120.9 | 649,612 |
| June 01, 2026 | 126.7 | 123 | 123 | 126.7 | 120.9 | 3.27M |
| May 29, 2026 | 127.2 | 122 | 122 | 127.2 | 121 | 1.22M |
| May 28, 2026 | 117.8 | 122.5 | 122.5 | 126.2 | 116 | 991,845 |
| May 27, 2026 | 117 | 119.4 | 119.4 | 121 | 117 | 2.55M |
| May 26, 2026 | 118.6 | 117.9 | 117.9 | 120 | 117 | 1.8M |
| May 22, 2026 | 114.7 | 118.1 | 118.1 | 119.4 | 114.7 | 684,997 |
| May 21, 2026 | 111.9 | 116.4 | 116.4 | 118 | 111.9 | 1.09M |
| May 20, 2026 | 117 | 115.2 | 115.2 | 117 | 111.9 | 1.96M |
| May 19, 2026 | 118.1 | 116.4 | 116.4 | 118.3 | 115 | 885,669 |
| May 18, 2026 | 115.2 | 116.8 | 116.8 | 117.5 | 112.7 | 1.5M |
| May 15, 2026 | 116.8 | 115.5 | 115.5 | 117.9 | 114.1 | 707,581 |
| May 14, 2026 | 120.5 | 118.1 | 118.1 | 123.6 | 116.55 | 2.54M |
| May 13, 2026 | 131.3 | 124.7 | 124.7 | 135.8 | 121.8 | 2.18M |
| May 12, 2026 | 132.7 | 132.1 | 132.1 | 135.8 | 132 | 539,799 |
| May 11, 2026 | 132.7 | 136.3 | 136.3 | 136.77 | 128.2 | 813,895 |
| May 08, 2026 | 138.5 | 136.7 | 136.7 | 141.2 | 135.4 | 529,811 |
AD
