If you invested 1000 GBp in PageGroup plc (PAGE.L) 10 years ago, it would be worth 996.02 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 458.81 GBp, while 1000 GBp invested 1 year ago would be worth 897.8 GBp. This corresponds to total returns of -0.4%, -54.12%, -10.22%, respectively, with annualized returns of -0.04%, -14.43%, -10.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 214.2 | 212.6 | 212.6 | 215.8 | 208.6 | 531,330 |
| October 01, 2026 | 213.4 | 211.2 | 211.2 | 219.6 | 205.6 | 860,302 |
| September 30, 2026 | 217.6 | 210.2 | 210.2 | 217.6 | 207.8 | 948,256 |
| September 29, 2026 | 218.4 | 214 | 214 | 219.8 | 211.8 | 412,802 |
| September 28, 2026 | 222.6 | 215.2 | 215.2 | 222.6 | 215.2 | 800,887 |
| September 25, 2026 | 210.2 | 219.2 | 219.2 | 219.2 | 210.2 | 609,578 |
| September 24, 2026 | 212.6 | 214.4 | 214.4 | 221.2 | 212.6 | 557,908 |
| September 23, 2026 | 216 | 218.6 | 218.6 | 222.4 | 216 | 416,939 |
| September 22, 2026 | 218.8 | 217 | 217 | 223 | 214.8 | 772,610 |
| September 21, 2026 | 217 | 219.8 | 219.8 | 220.4 | 215 | 545,418 |
| September 18, 2026 | 206.8 | 215.2 | 215.2 | 215.2 | 206.8 | 9.72M |
| September 17, 2026 | 206.2 | 211.6 | 211.6 | 213.4 | 206.2 | 584,061 |
| September 16, 2026 | 206.4 | 205.6 | 205.6 | 210.2 | 205 | 758,668 |
| September 15, 2026 | 218.4 | 210.6 | 210.6 | 219.2 | 209 | 388,973 |
| September 11, 2026 | 212.8 | 211.6 | 211.6 | 215.4 | 210.14 | 414,395 |
| September 10, 2026 | 212 | 214.2 | 214.2 | 217.4 | 211.8 | 625,471 |
| September 09, 2026 | 207.6 | 213 | 213 | 216.8 | 205.4 | 1.07M |
| September 08, 2026 | 204.6 | 204.2 | 204.2 | 209.6 | 202.8 | 586,217 |
| September 07, 2026 | 215 | 207.8 | 207.8 | 215.8 | 205.4 | 555,969 |
| September 04, 2026 | 208 | 215.8 | 215.8 | 216.8 | 207.91 | 639,236 |
| September 03, 2026 | 211.8 | 211.4 | 211.4 | 216.6 | 209.4 | 1.1M |
| September 02, 2026 | 215.6 | 214.2 | 214.2 | 216.8 | 212.4 | 572,160 |
| September 01, 2026 | 222 | 216.8 | 216.8 | 222 | 215.4 | 701,514 |
| August 28, 2026 | 218 | 222 | 222 | 225 | 216.8 | 1.25M |
| August 27, 2026 | 218.2 | 217.2 | 217.2 | 219.8 | 212 | 819,390 |
| August 26, 2026 | 225 | 222.4 | 222.4 | 226.4 | 221 | 579,730 |
| August 25, 2026 | 215.8 | 223 | 223 | 225.2 | 215.4 | 523,846 |
| August 24, 2026 | 223.2 | 221 | 221 | 227.6 | 218.8 | 1.31M |
| August 21, 2026 | 226.4 | 224 | 224 | 226.4 | 213.6 | 1.29M |
| August 20, 2026 | 208.6 | 220.6 | 220.6 | 221.2 | 207.4 | 1.07M |
| August 19, 2026 | 209.2 | 211.8 | 211.8 | 214.6 | 206.2 | 1.05M |
| August 18, 2026 | 211 | 209 | 209 | 211 | 204.4 | 578,432 |
| August 17, 2026 | 209.4 | 206.2 | 206.2 | 209.8 | 204.02 | 620,877 |
| August 14, 2026 | 208 | 205.4 | 205.4 | 211.8 | 203 | 1.53M |
| August 13, 2026 | 195.1 | 195 | 195 | 198 | 192.6 | 480,199 |
| August 12, 2026 | 192.4 | 194.5 | 194.5 | 199 | 190.6 | 937,978 |
| August 11, 2026 | 192 | 194.1 | 194.1 | 199.7 | 190.7 | 1.93M |
| August 10, 2026 | 202.4 | 194 | 194 | 202.4 | 191.5 | 764,673 |
| August 07, 2026 | 187.8 | 194.2 | 194.2 | 201.4 | 186.5 | 1.88M |
| August 06, 2026 | 188 | 187.1 | 187.1 | 189.4 | 174.45 | 1.34M |
| August 05, 2026 | 184.2 | 187.8 | 187.8 | 190.7 | 184.2 | 758,804 |
| August 04, 2026 | 184.8 | 187.2 | 187.2 | 190.31 | 184.8 | 543,521 |
| August 03, 2026 | 183.8 | 185.7 | 185.7 | 190.9 | 183.29 | 834,355 |
| July 31, 2026 | 194.2 | 181.7 | 181.7 | 194.2 | 180.6 | 918,040 |
| July 30, 2026 | 202 | 187.8 | 187.8 | 202 | 187.8 | 827,894 |
| July 29, 2026 | 194.4 | 196.7 | 196.7 | 198.7 | 189.5 | 1.12M |
| July 28, 2026 | 184.6 | 194.4 | 194.4 | 194.8 | 181.6 | 940,729 |
| July 27, 2026 | 181.3 | 184.4 | 184.4 | 186.1 | 179.9 | 844,075 |
| July 24, 2026 | 180.5 | 180.5 | 180.5 | 186.8 | 173.9 | 744,517 |
| July 23, 2026 | 173.1 | 182.4 | 182.4 | 185.3 | 172.5 | 1.04M |
| July 22, 2026 | 167.1 | 173.5 | 173.5 | 174.4 | 165.7 | 888,508 |
| July 21, 2026 | 172.2 | 168.1 | 168.1 | 174.2 | 166 | 1.7M |
| July 20, 2026 | 163.9 | 171.1 | 171.1 | 171.9 | 162.2 | 1.43M |
| July 17, 2026 | 157.4 | 163.9 | 163.9 | 168.5 | 157.4 | 2.1M |
| July 16, 2026 | 153 | 160.3 | 160.3 | 160.7 | 148.9 | 4.98M |
| July 15, 2026 | 151 | 152 | 152 | 154.9 | 149 | 1.03M |
| July 14, 2026 | 152.3 | 151.9 | 151.9 | 158.3 | 147.7 | 2.87M |
| July 13, 2026 | 129.4 | 153.8 | 153.8 | 153.8 | 129.1 | 2.47M |
| July 10, 2026 | 125.4 | 128.5 | 128.5 | 131.6 | 124.1 | 2.32M |
| July 09, 2026 | 118.4 | 123.1 | 123.1 | 124.4 | 116.9 | 814,389 |