PageGroup plc (PAGE.L) LSE

Currency In GBp

AD

PAGE.L Historical Return

If you invested 1000 GBp in PageGroup plc (PAGE.L) 10 years ago, it would be worth 776.33 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 336.52 GBp, while 1000 GBp invested 1 year ago would be worth 554.49 GBp. This corresponds to total returns of -22.37%, -66.35%, -44.55%, respectively, with annualized returns of -2.5%, -19.56%, -44.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026125.4128.5128.5131.6124.12.32M
July 09, 2026118.4123.1123.1124.4116.9814,389
July 08, 2026120.5115.2115.2120.5114.3956,183
July 07, 2026119.6120.1120.1122.1118.7737,826
July 06, 2026115.8117.4117.4119.2115.4756,734
July 03, 2026113.9115.7115.7116112.9805,476
July 02, 2026110.5113.1113.1113.1110.51M
July 01, 2026104.5111.5111.5111.5104.52.51M
June 30, 2026106.7106.3106.3108.21053.44M
June 29, 2026108.8106.7106.7108.8106.5749,101
June 26, 2026108.8108.2108.2110.1104831,812
June 25, 2026102.8108.8108.8110.7102.8821,336
June 24, 2026105105.7105.7106.9104.3822,349
June 23, 2026101.7106.5106.5106.8101.241.97M
June 22, 2026114.6103.1103.1114.6103.12.28M
June 19, 2026118.4111.2111.2118.7111.27.01M
June 18, 2026118.2117.9117.9118.6115.9786,001
June 17, 2026120.2119.1119.1124.4117653,554
June 16, 2026125.4121.9121.9127121.9582,321
June 15, 2026127.1125.8125.8130.4125.44499,883
June 12, 2026123.7125.2125.2126.3122.1758,286
June 11, 2026122.8120.3120.3123.7120.2650,356
June 10, 2026123.5122.4122.4125120.04545,335
June 09, 2026122.7121.5121.5124.6119.8989,342
June 08, 2026122.9124.1124.1124.8118.9355,067
June 05, 2026124.9122.8122.8125.3121.4560,282
June 04, 2026116.4122.3122.3123.4116.4402,577
June 03, 2026124.3118.9118.9124.3117.5439,987
June 02, 2026126.1121.7121.7127120.9649,612
June 01, 2026126.7123123126.7120.93.27M
May 29, 2026127.2122122127.21211.22M
May 28, 2026117.8122.5122.5126.2116991,845
May 27, 2026117119.4119.41211172.55M
May 26, 2026118.6117.9117.91201171.8M
May 22, 2026114.7118.1118.1119.4114.7684,997
May 21, 2026111.9116.4116.4118111.91.09M
May 20, 2026117115.2115.2117111.91.96M
May 19, 2026118.1116.4116.4118.3115885,669
May 18, 2026115.2116.8116.8117.5112.71.5M
May 15, 2026116.8115.5115.5117.9114.1707,581
May 14, 2026120.5118.1118.1123.6116.552.54M
May 13, 2026131.3124.7124.7135.8121.82.18M
May 12, 2026132.7132.1132.1135.8132539,799
May 11, 2026132.7136.3136.3136.77128.2813,895
May 08, 2026138.5136.7136.7141.2135.4529,811
May 07, 2026135.4139.8139.8142.7133.51.3M
May 06, 2026131.5134.1134.1139.6131806,754
May 05, 2026132132.5132.5136.1131565,235
May 01, 2026131.7133.1133.1133.1129.3331,723
April 30, 2026133.8133.7133.7134.5128.8877,553
April 29, 2026130.9131.8131.8132127.8765,192
April 28, 2026131.9129.7129.7135.3129.4367,793
April 27, 2026130.6132132133.1128.6399,963
April 24, 2026132.4130.4130.4134.2127.2722,258
April 23, 2026133133.4133.4136132.2637,820
April 22, 2026139.7133.8133.8141.9133.8562,569
April 21, 2026138140140142.5138732,083
April 20, 2026139.1140.5140.5146.8134.9939,226
April 17, 2026134.9140.6140.6143134.8997,434
April 16, 2026136.3135.8135.8139.7134.11.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved