PageGroup plc (PAGE.L) LSE

228.20

-1.198(-0.52%)

Updated at September 08 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025230.52229.4229.4232.8226.6266,017
September 04, 2025232.6229229232.6226.6269,065
September 03, 2025227227227229.6224487,416
September 02, 2025242.8225225242.82252.73M
September 01, 2025239.4236.6236.6239.6235.2300,701
August 29, 2025233.6236.6236.6244.6233.6473,329
August 28, 2025240.2240240247.42391.62M
August 27, 2025259.4247.8242.44259.4246.8860,130
August 26, 2025260252.8247.33260251.8719,703
August 22, 2025255258252.422582541.62M
August 21, 2025263.6253.8248.31264.4253.6952,949
August 20, 2025261262256.33263257.4374,218
August 19, 2025253.6261.6255.94263.8253.6702,254
August 18, 2025262.8260.2254.57264.4255.4656,449
August 15, 2025264.4262.2262.2268.6261.2391,407
August 14, 2025262263.6263.6264.2261514,663
August 13, 2025261.2261.6261.6269.4256.81M
August 12, 2025242267.2267.2282.2240852,388
August 11, 2025272268268274.2268653,939
August 08, 2025271.58272.8272.8273.8268.2257,851
August 07, 2025260.6272.4272.4275.4260.6314,763
August 06, 2025265.4267267268.2264.4253,389
August 05, 2025258265.2265.2266.4258233,316
August 04, 2025253.8260.8260.8261.6253.2292,030
August 01, 2025262258.2258.2263.8258.2744,032
July 31, 2025265266266269.4265563,409
July 30, 2025268.6267267271.2265.4232,446
July 29, 2025281.8269.8269.8281.8266.4343,860
July 28, 2025288279.4279.4290279.4629,091
July 25, 2025274285285287.6274296,706
July 24, 2025264.6279.8279.8281.8264.6416,412
July 23, 2025271271.4271.4273267.4339,232
July 22, 2025271.2265.8265.8271.2262.3254,802
July 21, 2025269.6266.4266.4269.6264.6527,654
July 18, 2025267.6265.4265.4272265187,621
July 17, 2025270.6265265273.82264.6380,037
July 16, 2025272.2270270275270429,195
July 15, 2025274.4273.4273.4281.6268387,812
July 14, 2025264.6273273275264.6435,684
July 11, 2025259.4270.4270.4272.2259.4729,116
July 10, 2025270266266278.4254.6786,394
July 09, 2025267.2268268272.2264.2495,285
July 08, 2025268266.8266.8268258668,713
July 07, 2025268262.2262.2268260.4234,168
July 04, 2025262.2263.8263.8269262.2270,915
July 03, 2025266.4270.8270.8272.2266.4320,062
July 02, 2025267.4267267272.8265.22399,494
July 01, 2025275.4265265275.4260580,393
June 30, 2025264.2266.6266.6271.4264.2899,203
June 27, 2025256.4270.4270.4270.8256.4240,558
June 26, 2025248.8262.6262.6263.6248.8346,427
June 25, 2025247.8252.4252.4258.2247.2370,879
June 24, 2025245248248248.6244.21.71M
June 23, 2025239.2240.8240.82452361.31M
June 20, 2025233.2244.6244.6246.6229.851.96M
June 19, 2025249239239254.8237.4679,571
June 18, 2025273.8260.8260.8273.8259.8509,385
June 17, 2025268.4267267280.6266.8285,193
June 16, 2025273.8275.4275.4276.6271.4352,549
June 13, 2025279272.6272.6279270360,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved