If you invested 1000 GBp in PageGroup plc (PAGE.L) 10 years ago, it would be worth 928.85 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 419.56 GBp, while 1000 GBp invested 1 year ago would be worth 879.67 GBp. This corresponds to total returns of -7.12%, -58.04%, -12.03%, respectively, with annualized returns of -0.74%, -15.94%, -12.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 199.9 | 206.8 | 206.8 | 208.2 | 199.9 | 1.19M |
| November 10, 2026 | 201 | 205.2 | 205.2 | 210 | 201 | 422,995 |
| November 09, 2026 | 216.6 | 206.2 | 206.2 | 216.6 | 205 | 440,419 |
| November 06, 2026 | 220.8 | 211 | 211 | 220.8 | 207 | 802,917 |
| November 05, 2026 | 221 | 219.4 | 219.4 | 224.6 | 217.4 | 319,181 |
| November 04, 2026 | 210.4 | 219.4 | 219.4 | 221 | 210.4 | 472,388 |
| November 03, 2026 | 215.8 | 215.6 | 215.6 | 221.2 | 214.6 | 699,831 |
| November 02, 2026 | 216.2 | 221.8 | 221.8 | 222.2 | 210.8 | 334,983 |
| October 30, 2026 | 213 | 213.8 | 213.8 | 219 | 211.4 | 675,098 |
| October 29, 2026 | 216.4 | 214.2 | 214.2 | 216.4 | 211 | 392,945 |
| October 28, 2026 | 211.2 | 212.4 | 212.4 | 217 | 210.6 | 434,236 |
| October 27, 2026 | 214.2 | 215.6 | 215.6 | 216.8 | 211 | 596,515 |
| October 26, 2026 | 210 | 214.8 | 214.8 | 219.2 | 205.8 | 606,299 |
| October 23, 2026 | 204.2 | 208.4 | 208.4 | 208.4 | 202 | 2.09M |
| October 22, 2026 | 201.4 | 202.8 | 202.8 | 204.8 | 197.4 | 601,589 |
| October 21, 2026 | 185 | 203.6 | 203.6 | 209.12 | 185 | 1.94M |
| October 20, 2026 | 197 | 187.9 | 187.9 | 199.5 | 186.2 | 1.2M |
| October 19, 2026 | 203.6 | 196 | 196 | 203.6 | 194.3 | 562,029 |
| October 16, 2026 | 198.1 | 199.3 | 199.3 | 203.6 | 195.3 | 537,172 |
| October 15, 2026 | 197.7 | 195.8 | 195.8 | 205.6 | 193 | 1.12M |
| October 14, 2026 | 194.8 | 193.5 | 193.5 | 196.9 | 185.1 | 482,034 |
| October 13, 2026 | 199.2 | 192.3 | 192.3 | 203.8 | 182.56 | 1.01M |
| October 12, 2026 | 215 | 194 | 194 | 215 | 192.6 | 933,960 |
| October 09, 2026 | 207.2 | 212 | 212 | 214.4 | 206.6 | 594,801 |
| October 08, 2026 | 211 | 206.2 | 206.2 | 214 | 205.6 | 525,397 |
| October 07, 2026 | 205.6 | 210.6 | 210.6 | 213.1 | 205.6 | 577,763 |
| October 06, 2026 | 209.2 | 211.4 | 211.4 | 213.8 | 205.2 | 547,332 |
| October 05, 2026 | 212.6 | 208 | 208 | 214.2 | 206.6 | 260,182 |
| October 02, 2026 | 214.2 | 212.6 | 212.6 | 215.8 | 208.6 | 531,330 |
| October 01, 2026 | 213.4 | 211.2 | 211.2 | 219.6 | 205.6 | 860,302 |
| September 30, 2026 | 217.6 | 210.2 | 210.2 | 217.6 | 207.8 | 948,256 |
| September 29, 2026 | 218.4 | 214 | 214 | 219.8 | 211.8 | 412,802 |
| September 28, 2026 | 222.6 | 215.2 | 215.2 | 222.6 | 215.2 | 800,887 |
| September 25, 2026 | 210.2 | 219.2 | 219.2 | 219.2 | 210.2 | 609,578 |
| September 24, 2026 | 212.6 | 214.4 | 214.4 | 221.2 | 212.6 | 557,908 |
| September 23, 2026 | 216 | 218.6 | 218.6 | 222.4 | 216 | 416,939 |
| September 22, 2026 | 218.8 | 217 | 217 | 223 | 214.8 | 772,610 |
| September 21, 2026 | 217 | 219.8 | 219.8 | 220.4 | 215 | 545,418 |
| September 18, 2026 | 206.8 | 215.2 | 215.2 | 215.2 | 206.8 | 9.72M |
| September 17, 2026 | 206.2 | 211.6 | 211.6 | 213.4 | 206.2 | 584,061 |
| September 16, 2026 | 206.4 | 205.6 | 205.6 | 210.2 | 205 | 758,668 |
| September 15, 2026 | 218.4 | 210.6 | 210.6 | 219.2 | 209 | 388,973 |
| September 11, 2026 | 212.8 | 211.6 | 211.6 | 215.4 | 210.14 | 414,395 |
| September 10, 2026 | 212 | 214.2 | 214.2 | 217.4 | 211.8 | 625,471 |
| September 09, 2026 | 207.6 | 213 | 213 | 216.8 | 205.4 | 1.07M |
| September 08, 2026 | 204.6 | 204.2 | 204.2 | 209.6 | 202.8 | 586,217 |
| September 07, 2026 | 215 | 207.8 | 207.8 | 215.8 | 205.4 | 555,969 |
| September 04, 2026 | 208 | 215.8 | 215.8 | 216.8 | 207.91 | 639,236 |
| September 03, 2026 | 211.8 | 211.4 | 211.4 | 216.6 | 209.4 | 1.1M |
| September 02, 2026 | 215.6 | 214.2 | 214.2 | 216.8 | 212.4 | 572,160 |
| September 01, 2026 | 222 | 216.8 | 216.8 | 222 | 215.4 | 701,514 |
| August 28, 2026 | 218 | 222 | 222 | 225 | 216.8 | 1.25M |
| August 27, 2026 | 218.2 | 217.2 | 217.2 | 219.8 | 212 | 819,390 |
| August 26, 2026 | 225 | 222.4 | 222.4 | 226.4 | 221 | 579,730 |
| August 25, 2026 | 215.8 | 223 | 223 | 225.2 | 215.4 | 523,846 |
| August 24, 2026 | 223.2 | 221 | 221 | 227.6 | 218.8 | 1.31M |
| August 21, 2026 | 226.4 | 224 | 224 | 226.4 | 213.6 | 1.29M |
| August 20, 2026 | 208.6 | 220.6 | 220.6 | 221.2 | 207.4 | 1.07M |
| August 19, 2026 | 209.2 | 211.8 | 211.8 | 214.6 | 206.2 | 1.05M |
| August 18, 2026 | 211 | 209 | 209 | 211 | 204.4 | 578,432 |