Michael Page Plc (PAGE.L) LSE

Currency In GBp

AD

PAGE.L Historical Return

If you invested 1000 GBp in PageGroup plc (PAGE.L) 10 years ago, it would be worth 996.02 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 458.81 GBp, while 1000 GBp invested 1 year ago would be worth 897.8 GBp. This corresponds to total returns of -0.4%, -54.12%, -10.22%, respectively, with annualized returns of -0.04%, -14.43%, -10.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAGE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026214.2212.6212.6215.8208.6531,330
October 01, 2026213.4211.2211.2219.6205.6860,302
September 30, 2026217.6210.2210.2217.6207.8948,256
September 29, 2026218.4214214219.8211.8412,802
September 28, 2026222.6215.2215.2222.6215.2800,887
September 25, 2026210.2219.2219.2219.2210.2609,578
September 24, 2026212.6214.4214.4221.2212.6557,908
September 23, 2026216218.6218.6222.4216416,939
September 22, 2026218.8217217223214.8772,610
September 21, 2026217219.8219.8220.4215545,418
September 18, 2026206.8215.2215.2215.2206.89.72M
September 17, 2026206.2211.6211.6213.4206.2584,061
September 16, 2026206.4205.6205.6210.2205758,668
September 15, 2026218.4210.6210.6219.2209388,973
September 11, 2026212.8211.6211.6215.4210.14414,395
September 10, 2026212214.2214.2217.4211.8625,471
September 09, 2026207.6213213216.8205.41.07M
September 08, 2026204.6204.2204.2209.6202.8586,217
September 07, 2026215207.8207.8215.8205.4555,969
September 04, 2026208215.8215.8216.8207.91639,236
September 03, 2026211.8211.4211.4216.6209.41.1M
September 02, 2026215.6214.2214.2216.8212.4572,160
September 01, 2026222216.8216.8222215.4701,514
August 28, 2026218222222225216.81.25M
August 27, 2026218.2217.2217.2219.8212819,390
August 26, 2026225222.4222.4226.4221579,730
August 25, 2026215.8223223225.2215.4523,846
August 24, 2026223.2221221227.6218.81.31M
August 21, 2026226.4224224226.4213.61.29M
August 20, 2026208.6220.6220.6221.2207.41.07M
August 19, 2026209.2211.8211.8214.6206.21.05M
August 18, 2026211209209211204.4578,432
August 17, 2026209.4206.2206.2209.8204.02620,877
August 14, 2026208205.4205.4211.82031.53M
August 13, 2026195.1195195198192.6480,199
August 12, 2026192.4194.5194.5199190.6937,978
August 11, 2026192194.1194.1199.7190.71.93M
August 10, 2026202.4194194202.4191.5764,673
August 07, 2026187.8194.2194.2201.4186.51.88M
August 06, 2026188187.1187.1189.4174.451.34M
August 05, 2026184.2187.8187.8190.7184.2758,804
August 04, 2026184.8187.2187.2190.31184.8543,521
August 03, 2026183.8185.7185.7190.9183.29834,355
July 31, 2026194.2181.7181.7194.2180.6918,040
July 30, 2026202187.8187.8202187.8827,894
July 29, 2026194.4196.7196.7198.7189.51.12M
July 28, 2026184.6194.4194.4194.8181.6940,729
July 27, 2026181.3184.4184.4186.1179.9844,075
July 24, 2026180.5180.5180.5186.8173.9744,517
July 23, 2026173.1182.4182.4185.3172.51.04M
July 22, 2026167.1173.5173.5174.4165.7888,508
July 21, 2026172.2168.1168.1174.21661.7M
July 20, 2026163.9171.1171.1171.9162.21.43M
July 17, 2026157.4163.9163.9168.5157.42.1M
July 16, 2026153160.3160.3160.7148.94.98M
July 15, 2026151152152154.91491.03M
July 14, 2026152.3151.9151.9158.3147.72.87M
July 13, 2026129.4153.8153.8153.8129.12.47M
July 10, 2026125.4128.5128.5131.6124.12.32M
July 09, 2026118.4123.1123.1124.4116.9814,389
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved