PageGroup plc (PAGE.L) LSE
121.70
-1.3(-1.06%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
121.70
-1.3(-1.06%)
Currency In GBp
If you invested 1000 GBp in PageGroup plc (PAGE.L) 10 years ago, it would be worth 511.75 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 279.29 GBp, while 1000 GBp invested 1 year ago would be worth 457.66 GBp. This corresponds to total returns of -48.82%, -72.07%, -54.23%, respectively, with annualized returns of -6.48%, -22.51%, -54.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 126.7 | 123 | 123 | 126.7 | 120.9 | 3.27M |
| May 29, 2026 | 127.2 | 122 | 122 | 127.2 | 121 | 1.22M |
| May 28, 2026 | 117.8 | 122.5 | 122.5 | 126.2 | 116 | 991,845 |
| May 27, 2026 | 117 | 119.4 | 119.4 | 121 | 117 | 2.55M |
| May 26, 2026 | 118.6 | 117.9 | 117.9 | 120 | 117 | 1.8M |
| May 22, 2026 | 114.7 | 118.1 | 118.1 | 119.4 | 114.7 | 684,997 |
| May 21, 2026 | 111.9 | 116.4 | 116.4 | 118 | 111.9 | 1.09M |
| May 20, 2026 | 117 | 115.2 | 115.2 | 117 | 111.9 | 1.96M |
| May 19, 2026 | 118.1 | 116.4 | 116.4 | 118.3 | 115 | 885,669 |
| May 18, 2026 | 115.2 | 116.8 | 116.8 | 117.5 | 112.7 | 1.5M |
| May 15, 2026 | 116.8 | 115.5 | 115.5 | 117.9 | 114.1 | 707,581 |
| May 14, 2026 | 120.5 | 118.1 | 118.1 | 123.6 | 116.55 | 2.54M |
| May 13, 2026 | 131.3 | 124.7 | 124.7 | 135.8 | 121.8 | 2.18M |
| May 12, 2026 | 132.7 | 132.1 | 132.1 | 135.8 | 132 | 539,799 |
| May 11, 2026 | 132.7 | 136.3 | 136.3 | 136.77 | 128.2 | 813,895 |
| May 08, 2026 | 138.5 | 136.7 | 136.7 | 141.2 | 135.4 | 529,811 |
| May 07, 2026 | 135.4 | 139.8 | 139.8 | 142.7 | 133.5 | 1.3M |
| May 06, 2026 | 131.5 | 134.1 | 134.1 | 139.6 | 131 | 806,754 |
| May 05, 2026 | 132 | 132.5 | 132.5 | 136.1 | 131 | 565,235 |
| May 01, 2026 | 131.7 | 133.1 | 133.1 | 133.1 | 129.3 | 331,723 |
| April 30, 2026 | 133.8 | 133.7 | 133.7 | 134.5 | 128.8 | 877,553 |
| April 29, 2026 | 130.9 | 131.8 | 131.8 | 132 | 127.8 | 765,192 |
| April 28, 2026 | 131.9 | 129.7 | 129.7 | 135.3 | 129.4 | 367,793 |
| April 27, 2026 | 130.6 | 132 | 132 | 133.1 | 128.6 | 399,963 |
| April 24, 2026 | 132.4 | 130.4 | 130.4 | 134.2 | 127.2 | 722,258 |
| April 23, 2026 | 133 | 133.4 | 133.4 | 136 | 132.2 | 637,820 |
| April 22, 2026 | 139.7 | 133.8 | 133.8 | 141.9 | 133.8 | 562,569 |
| April 21, 2026 | 138 | 140 | 140 | 142.5 | 138 | 732,083 |
| April 20, 2026 | 139.1 | 140.5 | 140.5 | 146.8 | 134.9 | 939,226 |
| April 17, 2026 | 134.9 | 140.6 | 140.6 | 143 | 134.8 | 997,434 |
| April 16, 2026 | 136.3 | 135.8 | 135.8 | 139.7 | 134.1 | 1.29M |
| April 15, 2026 | 138.3 | 136 | 136 | 138.3 | 133.7 | 839,429 |
| April 14, 2026 | 131 | 136.8 | 136.8 | 137.2 | 124.1 | 1.91M |
| April 13, 2026 | 135.5 | 132.5 | 132.5 | 136 | 129.8 | 1.68M |
| April 10, 2026 | 136 | 135.4 | 135.4 | 139.9 | 134.1 | 1.26M |
| April 09, 2026 | 140 | 135.4 | 135.4 | 140 | 134.5 | 998,532 |
| April 08, 2026 | 140 | 139.6 | 139.6 | 146.7 | 139.6 | 1.02M |
| April 07, 2026 | 135.1 | 134.2 | 134.2 | 137.8 | 133.4 | 656,951 |
| April 02, 2026 | 138.4 | 135.2 | 135.2 | 138.4 | 133.4 | 407,781 |
| April 01, 2026 | 138.9 | 136.3 | 136.3 | 140 | 133.9 | 5.11M |
| March 31, 2026 | 141.9 | 138 | 138 | 141.9 | 136.8 | 784,630 |
| March 30, 2026 | 134.2 | 139.1 | 139.1 | 139.1 | 134.2 | 2.07M |
| March 27, 2026 | 138.5 | 136 | 136 | 138.9 | 135.8 | 552,270 |
| March 26, 2026 | 135.5 | 138.9 | 138.9 | 140.2 | 132.7 | 504,186 |
| March 25, 2026 | 134.4 | 136.4 | 136.4 | 136.5 | 131.6 | 1.37M |
| March 24, 2026 | 134.7 | 131.6 | 131.6 | 136.2 | 130.2 | 739,789 |
| March 23, 2026 | 130.2 | 133.7 | 133.7 | 138.2 | 127.4 | 1.1M |
| March 20, 2026 | 136.7 | 132.4 | 132.4 | 137.1 | 131.49 | 3.66M |
| March 19, 2026 | 136.9 | 135 | 135 | 139.1 | 133.3 | 1.55M |
| March 18, 2026 | 143.9 | 139.3 | 139.3 | 145.04 | 137.1 | 960,102 |
| March 17, 2026 | 148.2 | 142.1 | 142.1 | 148.2 | 140.6 | 2.8M |
| March 16, 2026 | 144.4 | 145 | 145 | 148.1 | 143.6 | 590,857 |
| March 13, 2026 | 142.5 | 146.8 | 146.8 | 147.1 | 142.5 | 777,855 |
| March 12, 2026 | 145 | 146 | 146 | 149.3 | 142.3 | 772,886 |
| March 11, 2026 | 150.6 | 147 | 147 | 150.6 | 146.6 | 521,706 |
| March 10, 2026 | 152 | 149.8 | 149.8 | 153.9 | 149.8 | 783,545 |
| March 09, 2026 | 160.8 | 150.8 | 150.8 | 160.8 | 146.2 | 1.36M |
| March 06, 2026 | 153.7 | 156 | 156 | 160.6 | 151.2 | 2.06M |
| March 05, 2026 | 178.2 | 151.9 | 151.9 | 181.3 | 137 | 9.74M |
| March 04, 2026 | 177.8 | 178.7 | 178.7 | 179.6 | 172.9 | 703,279 |