Page Industries Limited (PAGEIND.NS) NSE

Currency In INR

AD

PAGEIND.NS Historical Return

If you invested ₹1000 in Page Industries Limited (PAGEIND.NS) 10 years ago, it would be worth ₹2,697.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,202.93, while ₹1000 invested 1 year ago would be worth ₹782.44. This corresponds to total returns of 169.78%, 20.29%, -21.76%, respectively, with annualized returns of 10.43%, 3.76%, -21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAGEIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202635,60035,48035,48035,75035,21018,862
August 20, 202635,66035,50535,50535,84535,15040,743
August 19, 202636,44035,24035,24036,46035,24040,937
August 18, 202637,37036,42536,42537,49536,42546,264
August 17, 202636,73037,36037,36037,69036,50554,624
August 14, 202637,75036,75036,75038,29036,620119,084
August 13, 202637,98036,52036,52038,15536,410121,002
August 12, 202638,44038,29538,29538,61037,69517,278
August 11, 202638,55038,44038,44038,79538,02020,292
August 10, 202640,27038,66038,66040,27038,36527,264
August 07, 202639,89039,90039,90040,24039,73510,770
August 06, 202640,17540,05040,05040,20039,76515,717
August 05, 202640,24040,35540,35540,35539,8207,689
August 04, 202640,20039,75039,75040,26539,75018,775
August 03, 202640,50040,20040,20040,66540,1258,626
July 31, 202641,00040,37540,37541,16039,89024,935
July 30, 202640,05541,08541,08541,59040,05534,842
July 29, 202640,56540,27040,27040,56539,80027,423
July 28, 202640,14040,37040,37040,46539,75010,032
July 27, 202640,30039,97039,97040,56539,79011,465
July 23, 202639,79040,27040,27040,46039,62027,880
July 22, 202640,01539,82039,82040,16039,61518,128
July 21, 202640,22040,09540,09540,32539,48545,334
July 20, 202640,08040,32540,32540,38039,70015,812
July 17, 202640,39539,90039,90040,43539,65018,427
July 16, 202640,65040,46040,46040,92540,19534,750
July 15, 202640,60040,39540,39540,98040,10524,410
July 14, 202640,00040,53040,53040,63039,67524,625
July 13, 202639,40039,95539,95540,36039,30036,710
July 10, 202640,60539,39539,39540,91539,25046,753
July 09, 202641,64040,61540,61541,68039,51072,100
July 08, 202641,76541,41541,41542,78541,24572,901
July 07, 202642,29041,78041,78042,69041,59540,881
July 06, 202642,65042,51042,51042,81042,25021,385
July 03, 202642,90042,80042,80043,30042,58026,187
July 02, 202643,50042,88542,88543,64542,76042,497
July 01, 202642,22543,61043,61043,85542,22586,856
June 30, 202640,78041,37041,37041,74040,40043,928
June 29, 202641,00040,40540,40541,60040,22541,754
June 25, 202640,70040,95040,95041,90540,44066,796
June 24, 202639,97540,88540,88541,04539,45042,411
June 23, 202639,66039,97539,97540,25039,44018,980
June 22, 202639,99539,32039,32040,44039,20047,160
June 19, 202640,00039,97539,97540,48039,54584,195
June 18, 202639,49040,18040,18040,35039,22535,128
June 17, 202639,06539,30039,30039,48039,00011,221
June 16, 202639,20039,06539,06539,53038,90016,356
June 15, 202639,00039,19539,19539,73538,87513,720
June 12, 202637,95538,62538,62538,85037,95513,312
June 11, 202637,89037,74037,74038,42037,54524,554
June 10, 202638,76037,95537,95539,37037,89017,640
June 09, 202638,41538,90538,90539,00038,32518,287
June 08, 202638,29038,55038,55038,70037,75015,560
June 05, 202638,94538,34538,34539,09038,18018,047
June 04, 202637,31038,83538,83538,94537,25539,454
June 03, 202637,22037,56537,56537,82037,14010,392
June 02, 202637,02537,36537,36537,46536,58527,490
June 01, 202638,10037,22537,22538,80037,04031,719
May 29, 202638,01038,19538,19538,68037,63084,388
May 27, 202638,19038,14538,14538,41037,93014,501
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved