Page Industries Limited (PAGEIND.NS) NSE

Currency In INR

PAGEIND.NS Historical Return

If you invested ₹1000 in Page Industries Limited (PAGEIND.NS) 10 years ago, it would be worth ₹2,649.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹825.35, while ₹1000 invested 1 year ago would be worth ₹787.51. This corresponds to total returns of 164.99%, -17.47%, -21.25%, respectively, with annualized returns of 10.24%, -3.76%, -21.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAGEIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36,500	36,570	36,570	36,870	36,030	23,651
November 09, 2026	35,760	36,380	36,380	36,710	35,260	21,676
November 08, 2026	35,430	35,760	35,760	35,855	35,395	1,289
November 06, 2026	35,550	35,930	35,930	35,930	34,715	18,859
November 05, 2026	35,925	35,520	35,520	36,200	35,500	15,512
November 04, 2026	35,280	35,750	35,750	35,970	35,220	15,809
November 03, 2026	35,500	35,280	35,280	35,790	35,100	23,494
November 02, 2026	34,900	35,500	35,500	35,800	34,850	19,164
October 30, 2026	34,390	34,500	34,500	34,550	33,830	10,530
October 29, 2026	33,845	34,150	34,150	34,185	33,200	9,303
October 28, 2026	33,875	33,845	33,845	33,900	33,155	15,897
October 27, 2026	33,755	34,610	34,610	34,610	33,365	25,599
October 26, 2026	33,830	33,910	33,910	33,965	33,475	6,214
October 23, 2026	34,450	33,830	33,830	34,450	33,475	12,171
October 22, 2026	34,840	34,425	34,425	34,850	34,080	11,198
October 21, 2026	35,770	34,870	34,870	35,770	34,810	13,503
October 19, 2026	36,250	35,770	35,770	36,255	35,550	8,947
October 16, 2026	36,700	36,145	36,145	36,700	36,145	30,931
October 15, 2026	36,630	36,500	36,500	36,700	36,120	13,856
October 14, 2026	36,900	36,630	36,630	37,100	36,510	7,033
October 13, 2026	36,970	37,100	37,100	37,100	36,330	15,361
October 12, 2026	36,875	36,905	36,905	36,940	36,630	6,678
October 09, 2026	36,645	36,875	36,875	37,040	36,455	11,109
October 08, 2026	37,565	36,450	36,450	37,565	36,450	18,034
October 07, 2026	37,970	37,570	37,570	37,970	37,300	10,165
October 06, 2026	37,600	37,970	37,970	38,465	37,395	31,599
October 05, 2026	37,000	37,465	37,465	37,830	36,520	24,625
October 01, 2026	36,485	36,660	36,660	37,135	36,055	40,495
September 30, 2026	36,695	36,385	36,385	37,150	36,210	83,553
September 29, 2026	37,130	36,580	36,580	37,400	36,580	25,120
September 28, 2026	37,350	37,500	37,500	37,680	37,280	15,742
September 25, 2026	37,350	37,695	37,695	37,845	37,350	15,467
September 24, 2026	37,015	37,500	37,500	37,705	37,010	16,407
September 23, 2026	37,480	37,340	37,340	37,545	37,055	17,565
September 22, 2026	36,130	37,150	37,150	37,345	36,075	38,188
September 21, 2026	35,975	35,950	35,950	36,300	35,495	15,472
September 18, 2026	34,990	36,400	36,400	36,400	34,900	31,963
September 17, 2026	34,300	35,020	35,020	35,290	34,300	14,284
September 16, 2026	34,600	34,275	34,275	35,035	34,000	33,476
September 15, 2026	35,465	34,580	34,580	35,510	34,580	12,827
September 11, 2026	35,405	35,365	35,365	35,410	35,080	11,287
September 10, 2026	35,300	35,750	35,750	35,900	34,960	15,704
September 09, 2026	35,825	35,395	35,395	35,825	35,200	15,250
September 08, 2026	35,700	35,915	35,915	36,540	35,505	24,215
September 07, 2026	36,300	35,825	35,825	36,495	35,625	11,703
September 04, 2026	35,865	36,300	36,300	36,370	35,680	14,523
September 03, 2026	36,045	35,865	35,865	36,320	35,600	37,917
September 02, 2026	35,500	36,200	36,200	36,325	35,220	19,411
September 01, 2026	35,620	35,675	35,675	35,800	35,385	15,534
August 31, 2026	35,850	35,800	35,800	35,945	35,405	28,701
August 28, 2026	35,800	35,985	35,985	35,985	35,510	13,087
August 27, 2026	35,160	35,800	35,800	36,215	35,160	28,033
August 26, 2026	35,700	35,155	35,155	35,720	35,100	22,432
August 25, 2026	35,475	35,500	35,500	35,565	35,110	24,165
August 24, 2026	35,580	35,560	35,560	35,700	35,425	8,552
August 21, 2026	35,600	35,480	35,480	35,750	35,210	18,862
August 20, 2026	35,660	35,505	35,505	35,845	35,150	40,743
August 19, 2026	36,440	35,240	35,240	36,460	35,240	40,937
August 18, 2026	37,370	36,425	36,425	37,495	36,425	46,264
August 17, 2026	36,730	37,360	37,360	37,690	36,505	54,624