Page Industries Limited (PAGEIND.NS) NSE

35,400.00

+315(+0.90%)

Updated at May 13 03:29PM

Currency In INR

PAGEIND.NS Historical Return

If you invested ₹1000 in Page Industries Limited (PAGEIND.NS) 10 years ago, it would be worth ₹2,986.2 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,325.49, while ₹1000 invested 1 year ago would be worth ₹772.7. This corresponds to total returns of 198.62%, 32.55%, -22.73%, respectively, with annualized returns of 11.55%, 5.8%, -22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAGEIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	36,390	35,085	35,085	36,390	34,950	11,289
May 11, 2026	37,220	36,245	36,245	37,305	36,120	8,263
May 08, 2026	37,200	37,365	37,365	37,500	36,840	17,425
May 07, 2026	37,405	37,345	37,345	37,700	37,120	10,209
May 06, 2026	37,295	37,540	37,540	37,740	37,160	13,118
May 05, 2026	37,070	37,400	37,400	37,500	36,770	12,721
May 04, 2026	36,915	36,955	36,955	37,270	36,735	12,570
April 30, 2026	36,975	36,785	36,785	37,190	36,230	16,635
April 29, 2026	37,725	36,845	36,845	37,725	36,700	17,895
April 28, 2026	37,800	37,505	37,505	37,800	37,205	22,197
April 27, 2026	37,765	37,705	37,705	38,190	37,325	18,427
April 24, 2026	37,900	37,665	37,665	38,250	37,565	17,222
April 23, 2026	37,830	37,965	37,965	38,285	37,270	30,053
April 22, 2026	38,015	37,855	37,855	38,150	37,750	41,548
April 21, 2026	38,405	37,960	37,960	38,500	37,910	17,655
April 20, 2026	37,900	38,405	38,405	38,500	37,320	48,681
April 17, 2026	37,085	37,975	37,975	38,275	37,080	65,200
April 16, 2026	36,800	36,980	36,980	37,095	36,435	16,696
April 15, 2026	36,100	36,530	36,530	36,985	36,070	62,846
April 13, 2026	35,700	35,850	35,850	36,400	35,505	23,574
April 10, 2026	35,640	36,055	36,055	36,480	35,500	46,384
April 09, 2026	35,405	35,950	35,950	36,180	35,070	24,097
April 08, 2026	35,750	35,325	35,325	35,830	35,200	17,640
April 07, 2026	34,500	35,040	35,040	35,310	34,305	30,138
April 06, 2026	33,945	34,750	34,750	34,880	33,745	29,447
April 02, 2026	32,580	33,945	33,945	34,080	32,225	77,316
April 01, 2026	32,305	32,620	32,620	32,820	32,000	18,812
March 30, 2026	31,505	31,775	31,775	32,310	31,260	41,114
March 27, 2026	32,400	31,805	31,805	32,425	31,595	35,188
March 25, 2026	32,350	32,635	32,635	33,450	32,180	30,727
March 24, 2026	32,000	32,170	32,170	32,335	31,330	14,943
March 23, 2026	31,845	31,345	31,345	31,850	31,130	18,344
March 20, 2026	-1	-1	32,005	-1	-1	0
March 19, 2026	31,555	31,225	31,225	31,555	31,050	17,818
March 18, 2026	30,600	31,720	31,720	31,840	30,480	16,958
March 17, 2026	30,200	30,515	30,515	30,675	30,200	8,133
March 16, 2026	30,280	30,200	30,200	30,350	29,805	17,645
March 13, 2026	30,845	30,285	30,285	30,845	30,010	25,469
March 12, 2026	31,550	30,860	30,860	31,555	30,730	19,162
March 11, 2026	31,545	31,595	31,595	32,040	31,330	15,819
March 10, 2026	31,270	31,535	31,535	31,745	30,955	20,225
March 09, 2026	30,940	31,145	31,145	31,350	30,820	11,361
March 06, 2026	31,365	31,595	31,595	31,825	31,230	24,709
March 05, 2026	30,950	31,525	31,525	31,795	30,940	31,872
March 04, 2026	-1	-1	30,980	-1	-1	0
March 02, 2026	31,000	31,175	31,175	31,780	30,830	21,570
February 27, 2026	32,255	32,110	32,110	32,410	31,740	78,391
February 26, 2026	32,725	32,255	32,255	32,795	32,180	15,337
February 25, 2026	33,285	32,725	32,725	33,555	32,635	15,961
February 24, 2026	33,150	33,160	33,160	33,400	32,725	23,544
February 23, 2026	32,800	33,070	33,070	33,280	32,740	13,412
February 20, 2026	32,695	32,740	32,740	33,135	32,465	9,328
February 19, 2026	33,600	32,595	32,595	33,600	32,490	19,155
February 18, 2026	33,880	33,440	33,440	33,950	33,250	8,979
February 17, 2026	33,345	33,685	33,685	33,810	33,230	6,163
February 16, 2026	33,550	33,425	33,425	33,695	33,230	8,021
February 13, 2026	33,545	33,530	33,530	34,065	33,300	15,471
February 12, 2026	34,425	33,850	33,850	34,425	33,670	18,309
February 11, 2026	34,600	34,360	34,360	34,660	34,035	35,670
February 10, 2026	35,025	34,600	34,475	35,060	34,475	14,183