Page Industries Limited (PAGEIND.NS) NSE

34,285.00

-360(-1.04%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202634,62534,64534,64534,75034,21530,418
January 12, 202634,39534,36534,36534,63534,05511,933
January 09, 202634,83034,28034,28034,91534,20016,282
January 08, 202635,49534,76534,76535,53534,58515,798
January 07, 202635,54035,38035,38035,59035,1858,682
January 06, 202635,68535,36035,36035,68534,99011,501
January 05, 202635,90035,55035,55035,90535,19027,387
January 02, 202635,69535,77535,77536,04535,49024,470
January 01, 202636,28535,64535,64536,28535,50025,155
December 31, 202535,83536,04536,04536,10035,63510,223
December 30, 202536,47535,56535,56536,47535,40578,314
December 29, 202536,47036,30536,30536,55036,0657,300
December 26, 202536,60536,47036,47036,75036,32510,408
December 24, 202536,70036,60536,60536,74536,41529,141
December 23, 202536,90036,70036,70036,90036,30543,324
December 22, 202536,15036,73536,73536,80535,97014,246
December 19, 202535,70535,74535,74535,96035,31041,523
December 18, 202536,00035,69535,69536,09535,56023,512
December 17, 202536,49536,05536,05536,49535,98015,880
December 16, 202536,89536,35536,35536,89536,20025,932
December 15, 202536,80036,74036,74036,92536,6009,624
December 12, 202537,06536,93036,93037,22036,755204,406
December 11, 202536,86037,06537,06537,17036,5758,904
December 10, 202537,38036,69536,69537,44036,61016,954
December 09, 202537,23037,19537,19537,39036,70516,225
December 08, 202537,46037,23537,23537,61036,90015,084
December 05, 202537,65037,45537,45537,65037,24026,321
December 04, 202537,32037,50537,50537,75037,16524,165
December 03, 202537,64037,24037,24037,66536,78551,521
December 02, 202537,34037,60537,60537,65037,11054,634
December 01, 202538,32037,40537,40538,35037,20534,231
November 28, 202539,08038,32038,32039,08038,10020,663
November 27, 202539,20038,93038,93039,27038,75058,199
November 26, 202538,58539,00039,00039,05538,31026,059
November 25, 202539,02538,53538,53539,02538,45533,982
November 24, 202539,00038,86038,86039,15038,50040,081
November 21, 202538,70538,88538,88538,98038,16032,805
November 19, 202539,15538,81038,81039,24038,75520,124
November 18, 202539,70039,25539,130.6839,70038,74024,787
November 17, 202539,99539,47039,34540,37039,37512,913
November 14, 202539,50039,76539,639.0739,98538,76536,040
November 13, 202540,97039,58539,58541,24539,21552,099
November 12, 202540,22040,72040,72040,86540,22014,710
November 11, 202540,10040,22040,22040,34539,77511,613
November 10, 202539,75040,20040,20040,34039,53012,791
November 07, 202539,80039,74039,74039,90039,33016,592
November 06, 202540,28539,76039,76040,29539,67516,531
November 04, 202540,87040,13540,13540,87040,00025,177
November 03, 202541,30040,76040,76041,30040,50013,223
October 31, 202541,12041,20041,20041,50040,84519,186
October 30, 202541,36040,94540,94541,49540,61520,237
October 29, 202541,15041,36041,36041,41540,8759,873
October 28, 202541,19540,91540,91541,19540,51023,932
October 27, 202541,09040,98540,98541,23540,81510,126
October 24, 202541,66541,02541,02541,66540,80015,783
October 23, 202541,90541,46041,46041,99541,36520,797
October 21, 202542,08041,58541,58542,10041,3301,828
October 20, 202541,45041,72041,72041,90040,90520,493
October 17, 202541,27041,04041,04041,27040,78021,227
October 16, 202540,75041,02041,02041,29040,54014,326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved