Page Industries Limited (PAGEIND.NS) NSE

Currency In INR

PAGEIND.NS Historical Return

If you invested ₹1000 in Page Industries Limited (PAGEIND.NS) 10 years ago, it would be worth ₹2,569.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,161.75, while ₹1000 invested 1 year ago would be worth ₹860.88. This corresponds to total returns of 156.94%, 16.17%, -13.91%, respectively, with annualized returns of 9.89%, 3.05%, -13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAGEIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36,485	36,660	36,660	37,135	36,055	40,495
September 30, 2026	36,695	36,385	36,385	37,150	36,210	83,553
September 29, 2026	37,130	36,580	36,580	37,400	36,580	25,120
September 28, 2026	37,350	37,500	37,500	37,680	37,280	15,742
September 25, 2026	37,350	37,695	37,695	37,845	37,350	15,467
September 24, 2026	37,015	37,500	37,500	37,705	37,010	16,407
September 23, 2026	37,480	37,340	37,340	37,545	37,055	17,565
September 22, 2026	36,130	37,150	37,150	37,345	36,075	38,188
September 21, 2026	35,975	35,950	35,950	36,300	35,495	15,472
September 18, 2026	34,990	36,400	36,400	36,400	34,900	31,963
September 17, 2026	34,300	35,020	35,020	35,290	34,300	14,284
September 16, 2026	34,600	34,275	34,275	35,035	34,000	33,476
September 15, 2026	35,465	34,580	34,580	35,510	34,580	12,827
September 11, 2026	35,405	35,365	35,365	35,410	35,080	11,287
September 10, 2026	35,300	35,750	35,750	35,900	34,960	15,704
September 09, 2026	35,825	35,395	35,395	35,825	35,200	15,250
September 08, 2026	35,700	35,915	35,915	36,540	35,505	24,215
September 07, 2026	36,300	35,825	35,825	36,495	35,625	11,703
September 04, 2026	35,865	36,300	36,300	36,370	35,680	14,523
September 03, 2026	36,045	35,865	35,865	36,320	35,600	37,917
September 02, 2026	35,500	36,200	36,200	36,325	35,220	19,411
September 01, 2026	35,620	35,675	35,675	35,800	35,385	15,534
August 31, 2026	35,850	35,800	35,800	35,945	35,405	28,701
August 28, 2026	35,800	35,985	35,985	35,985	35,510	13,087
August 27, 2026	35,160	35,800	35,800	36,215	35,160	28,033
August 26, 2026	35,700	35,155	35,155	35,720	35,100	22,432
August 25, 2026	35,475	35,500	35,500	35,565	35,110	24,165
August 24, 2026	35,580	35,560	35,560	35,700	35,425	8,552
August 21, 2026	35,600	35,480	35,480	35,750	35,210	18,862
August 20, 2026	35,660	35,505	35,505	35,845	35,150	40,743
August 19, 2026	36,440	35,240	35,240	36,460	35,240	40,937
August 18, 2026	37,370	36,425	36,425	37,495	36,425	46,264
August 17, 2026	36,730	37,360	37,360	37,690	36,505	54,624
August 14, 2026	37,750	36,750	36,750	38,290	36,620	119,084
August 13, 2026	37,980	36,520	36,520	38,155	36,410	121,002
August 12, 2026	38,440	38,295	38,295	38,610	37,695	17,278
August 11, 2026	38,550	38,440	38,440	38,795	38,020	20,292
August 10, 2026	40,270	38,660	38,660	40,270	38,365	27,264
August 07, 2026	39,890	39,900	39,900	40,240	39,735	10,770
August 06, 2026	40,175	40,050	40,050	40,200	39,765	15,717
August 05, 2026	40,240	40,355	40,355	40,355	39,820	7,689
August 04, 2026	40,200	39,750	39,750	40,265	39,750	18,775
August 03, 2026	40,500	40,200	40,200	40,665	40,125	8,626
July 31, 2026	41,000	40,375	40,375	41,160	39,890	24,935
July 30, 2026	40,055	41,085	41,085	41,590	40,055	34,842
July 29, 2026	40,565	40,270	40,270	40,565	39,800	27,423
July 28, 2026	40,140	40,370	40,370	40,465	39,750	10,032
July 27, 2026	40,300	39,970	39,970	40,565	39,790	11,465
July 23, 2026	39,790	40,270	40,270	40,460	39,620	27,880
July 22, 2026	40,015	39,820	39,820	40,160	39,615	18,128
July 21, 2026	40,220	40,095	40,095	40,325	39,485	45,334
July 20, 2026	40,080	40,325	40,325	40,380	39,700	15,812
July 17, 2026	40,395	39,900	39,900	40,435	39,650	18,427
July 16, 2026	40,650	40,460	40,460	40,925	40,195	34,750
July 15, 2026	40,600	40,395	40,395	40,980	40,105	24,410
July 14, 2026	40,000	40,530	40,530	40,630	39,675	24,625
July 13, 2026	39,400	39,955	39,955	40,360	39,300	36,710
July 10, 2026	40,605	39,395	39,395	40,915	39,250	46,753
July 09, 2026	41,640	40,615	40,615	41,680	39,510	72,100
July 08, 2026	41,765	41,415	41,415	42,785	41,245	72,901