Page Industries Limited (PAGEIND.NS) NSE

44,280.00

-5(-0.01%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544,90044,28544,28544,99044,1559,966
September 04, 202545,51044,66544,66545,76044,57515,279
September 03, 202545,00045,32545,32545,69544,9958,745
September 02, 202545,00045,16045,16045,34044,45016,508
September 01, 202544,35044,82044,82044,89044,13513,821
August 29, 202544,27544,33544,33544,57543,65021,171
August 28, 202545,33044,15044,15045,33043,84547,648
August 26, 202546,58045,50545,50546,89045,22053,221
August 25, 202545,48546,85046,85047,31045,48528,090
August 22, 202545,71545,65545,65546,12545,38012,055
August 21, 202545,60045,89045,89046,71045,47523,855
August 20, 202545,63045,38545,38545,87045,13024,481
August 19, 202544,80045,64045,64045,89044,52526,437
August 18, 202543,98544,69044,69044,92043,98019,036
August 14, 202543,67043,51543,51543,84543,36519,276
August 13, 202544,01043,52543,52544,28043,40536,102
August 12, 202544,96044,08043,93045,33043,89024,274
August 11, 202544,80045,02544,871.7845,30043,65026,479
August 08, 202545,49544,86544,712.3345,49543,82049,106
August 07, 202545,52545,76045,604.2846,72045,29040,964
August 06, 202545,94046,30046,142.4546,44045,6959,433
August 05, 202546,26545,73045,574.3946,36045,38512,379
August 04, 202547,14046,26546,107.5647,18046,18011,840
August 01, 202548,13546,81046,650.7148,13546,50027,452
July 31, 202548,08548,80548,80549,09047,55525,545
July 30, 202547,22048,31548,31548,71546,98564,163
July 29, 202546,35047,21547,21547,40046,22021,249
July 28, 202546,26046,51046,51046,93546,20510,007
July 25, 202547,00046,27046,27047,30046,13511,751
July 24, 202547,20047,11547,11547,29546,60022,375
July 23, 202546,50047,41047,41047,79046,13020,541
July 22, 202546,73046,29546,29546,82546,22013,967
July 21, 202546,90546,73046,73046,99046,42510,469
July 18, 202547,49046,74046,74047,49046,3909,590
July 17, 202547,30047,28547,28547,49046,98013,351
July 16, 202549,10047,14547,14549,38047,09026,209
July 15, 202548,77049,02049,02049,30048,46012,350
July 14, 202547,88048,76548,76548,92547,88034,775
July 11, 202548,36547,93047,93048,57047,6509,296
July 10, 202548,89048,24548,24548,98548,00013,232
July 09, 202549,10048,59048,59049,16548,34012,878
July 08, 202548,97548,96548,96549,19548,33014,343
July 07, 202548,80048,91048,91049,08048,44018,958
July 04, 202548,34548,71048,71049,12548,01052,564
July 03, 202547,79048,14548,14548,49047,70014,934
July 02, 202547,23547,50047,50047,92547,13024,542
July 01, 202549,20048,19548,19549,70048,00020,045
June 30, 202548,80049,41049,41049,49048,43034,121
June 27, 202548,51049,44049,44050,59047,69061,469
June 26, 202548,10548,70048,70048,98047,83051,907
June 25, 202546,09048,28548,28549,08546,09055,451
June 24, 202546,33046,27046,27047,38545,80038,399
June 23, 202544,90045,43045,43045,59044,64019,217
June 20, 202544,80044,92544,92545,28544,20035,835
June 19, 202545,32044,87544,87545,42544,75529,724
June 18, 202545,99045,18545,18545,99044,78033,495
June 17, 202545,90045,83045,83046,14545,60514,393
June 16, 202546,27545,63045,63046,40545,51016,961
June 13, 202546,00046,16546,16546,33545,50513,694
June 12, 202546,94046,23546,23546,94046,11023,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved