T. Rowe Price Global Growth Stock Fund (PAGLX) NASDAQ

Currency In USD

AD

PAGLX Historical Return

If you invested $1000 in T. Rowe Price Global Growth Stock Fund (PAGLX) 10 years ago, it would be worth $3,153.54 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.56, while $1000 invested 1 year ago would be worth $1,112.5. This corresponds to total returns of 215.35%, 19.26%, 11.25%, respectively, with annualized returns of 12.16%, 3.58%, 11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAGLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202648.0348.0648.0648.0648.030
October 19, 202647.8448.0348.0348.0347.840
October 16, 202648.5948.5948.5948.5948.590
October 15, 202648.5748.5948.5948.5948.570
October 14, 202649.4948.5748.5749.4948.570
October 13, 202649.6149.4949.4949.6149.490
October 12, 202649.8849.6149.6149.8849.610
October 09, 202649.5249.8849.8849.8849.520
October 08, 202650.0849.5249.5250.0849.520
October 07, 202650.4150.0850.0850.4150.080
October 06, 202650.2750.4150.4150.4150.270
October 05, 202649.8949.8949.8949.8949.890
October 02, 202649.3249.3249.3249.3249.320
October 01, 202649.2349.2349.2349.2349.230
September 30, 202649.4549.2349.2349.4549.230
September 29, 202649.3549.4549.4549.4549.350
September 28, 202649.949.3549.3549.949.350
September 25, 202649.6349.6349.6349.6349.630
September 24, 202649.6849.6849.6849.6849.680
September 23, 202650.1949.6849.6850.1949.680
September 22, 202650.0750.1950.1950.1950.070
September 21, 202649.1350.0750.0750.0749.130
September 18, 202649.0349.1349.1349.1349.030
September 17, 202648.3749.0349.0349.0348.370
September 16, 202648.4848.3748.3748.4848.370
September 15, 202648.6348.4848.4848.6348.480
September 11, 202648.8648.8648.8648.8648.860
September 10, 202649.3849.3849.3849.3849.380
September 09, 202649.6649.3849.3849.6649.380
September 08, 202649.6949.6649.6649.6949.660
September 04, 202649.6149.6949.6949.6949.610
September 03, 202649.1349.1349.1349.1349.130
September 02, 202648.9149.1349.1349.1348.910
September 01, 202649.3648.9148.9149.3648.910
August 31, 202649.5149.3649.3649.5149.360
August 28, 202649.8549.5149.5149.8549.510
August 27, 202649.4449.8549.8549.8549.440
August 26, 202649.4449.4449.4449.4449.440
August 25, 202649.0249.4449.4449.4449.020
August 24, 202649.4249.0249.0249.4249.020
August 21, 202649.0949.4249.4249.4249.090
August 20, 202649.349.0949.0949.349.090
August 19, 202649.2949.2949.2949.2949.290
August 18, 202650.1649.2949.2950.1649.290
August 17, 202650.1650.1650.1650.1650.160
August 14, 202649.650.2250.2250.2249.60
August 13, 202649.650.2250.2250.2249.60
August 12, 202649.649.6449.6449.6449.60
August 11, 202649.649.6449.6449.6449.60
August 10, 202649.6149.649.649.6149.60
August 07, 202649.1249.1249.1249.1249.120
August 06, 202649.3149.3149.3149.3149.310
August 05, 202649.4649.3149.3149.4649.310
August 04, 202649.4649.4649.4649.4649.460
August 03, 202648.548.548.548.548.50
July 31, 202647.4247.4247.4247.4247.420
July 30, 202646.246.246.246.246.20
July 29, 202646.246.246.246.246.20
July 28, 202647474747470
July 27, 202647.3547.3547.3547.3547.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved