T. Rowe Price Global Growth Stock Fund (PAGLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Global Growth Stock Fund (PAGLX) 10 years ago, it would be worth $3,196.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.06, while $1000 invested 1 year ago would be worth $1,151.31. This corresponds to total returns of 219.68%, 27.51%, 15.13%, respectively, with annualized returns of 12.32%, 4.98%, 15.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 49.45 | 49.23 | 49.23 | 49.45 | 49.23 | 0 |
| September 29, 2026 | 49.35 | 49.45 | 49.45 | 49.45 | 49.35 | 0 |
| September 28, 2026 | 49.9 | 49.35 | 49.35 | 49.9 | 49.35 | 0 |
| September 25, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| September 24, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| September 23, 2026 | 50.19 | 49.68 | 49.68 | 50.19 | 49.68 | 0 |
| September 22, 2026 | 50.07 | 50.19 | 50.19 | 50.19 | 50.07 | 0 |
| September 21, 2026 | 49.13 | 50.07 | 50.07 | 50.07 | 49.13 | 0 |
| September 18, 2026 | 49.03 | 49.13 | 49.13 | 49.13 | 49.03 | 0 |
| September 17, 2026 | 48.37 | 49.03 | 49.03 | 49.03 | 48.37 | 0 |
| September 16, 2026 | 48.48 | 48.37 | 48.37 | 48.48 | 48.37 | 0 |
| September 15, 2026 | 48.63 | 48.48 | 48.48 | 48.63 | 48.48 | 0 |
| September 11, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| September 10, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
| September 09, 2026 | 49.66 | 49.38 | 49.38 | 49.66 | 49.38 | 0 |
| September 08, 2026 | 49.69 | 49.66 | 49.66 | 49.69 | 49.66 | 0 |
| September 04, 2026 | 49.61 | 49.69 | 49.69 | 49.69 | 49.61 | 0 |
| September 03, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| September 02, 2026 | 48.91 | 49.13 | 49.13 | 49.13 | 48.91 | 0 |
| September 01, 2026 | 49.36 | 48.91 | 48.91 | 49.36 | 48.91 | 0 |
| August 31, 2026 | 49.51 | 49.36 | 49.36 | 49.51 | 49.36 | 0 |
| August 28, 2026 | 49.85 | 49.51 | 49.51 | 49.85 | 49.51 | 0 |
| August 27, 2026 | 49.44 | 49.85 | 49.85 | 49.85 | 49.44 | 0 |
| August 26, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| August 25, 2026 | 49.02 | 49.44 | 49.44 | 49.44 | 49.02 | 0 |
| August 24, 2026 | 49.42 | 49.02 | 49.02 | 49.42 | 49.02 | 0 |
| August 21, 2026 | 49.09 | 49.42 | 49.42 | 49.42 | 49.09 | 0 |
| August 20, 2026 | 49.3 | 49.09 | 49.09 | 49.3 | 49.09 | 0 |
| August 19, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| August 18, 2026 | 50.16 | 49.29 | 49.29 | 50.16 | 49.29 | 0 |
| August 17, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| August 14, 2026 | 49.6 | 50.22 | 50.22 | 50.22 | 49.6 | 0 |
| August 13, 2026 | 49.6 | 50.22 | 50.22 | 50.22 | 49.6 | 0 |
| August 12, 2026 | 49.6 | 49.64 | 49.64 | 49.64 | 49.6 | 0 |
| August 11, 2026 | 49.6 | 49.64 | 49.64 | 49.64 | 49.6 | 0 |
| August 10, 2026 | 49.61 | 49.6 | 49.6 | 49.61 | 49.6 | 0 |
| August 07, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| August 06, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| August 05, 2026 | 49.46 | 49.31 | 49.31 | 49.46 | 49.31 | 0 |
| August 04, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
| August 03, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| July 31, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| July 30, 2026 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
| July 29, 2026 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
| July 28, 2026 | 47 | 47 | 47 | 47 | 47 | 0 |
| July 27, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| July 23, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| July 22, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| July 21, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| July 20, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| July 17, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| July 16, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| July 15, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| July 14, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| July 13, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0 |
| July 10, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
| July 09, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
| July 08, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
| July 07, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
| July 06, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |