T. Rowe Price Global Growth Stock Fund (PAGLX) NASDAQ

Currency In USD

AD

PAGLX Historical Return

If you invested $1000 in T. Rowe Price Global Growth Stock Fund (PAGLX) 10 years ago, it would be worth $3,208.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,207.91, while $1000 invested 1 year ago would be worth $1,161.4. This corresponds to total returns of 220.81%, 20.79%, 16.14%, respectively, with annualized returns of 12.36%, 3.85%, 16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAGLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202649.3849.3849.3849.3849.380
September 09, 202649.6649.3849.3849.6649.380
September 08, 202649.6949.6649.6649.6949.660
September 04, 202649.6149.6949.6949.6949.610
September 03, 202649.1349.1349.1349.1349.130
September 02, 202648.9149.1349.1349.1348.910
September 01, 202649.3648.9148.9149.3648.910
August 31, 202649.5149.3649.3649.5149.360
August 28, 202649.8549.5149.5149.8549.510
August 27, 202649.4449.8549.8549.8549.440
August 26, 202649.4449.4449.4449.4449.440
August 25, 202649.0249.4449.4449.4449.020
August 24, 202649.4249.0249.0249.4249.020
August 21, 202649.0949.4249.4249.4249.090
August 20, 202649.349.0949.0949.349.090
August 19, 202649.2949.2949.2949.2949.290
August 18, 202650.1649.2949.2950.1649.290
August 17, 202650.1650.1650.1650.1650.160
August 14, 202649.650.2250.2250.2249.60
August 13, 202649.650.2250.2250.2249.60
August 12, 202649.649.6449.6449.6449.60
August 11, 202649.649.6449.6449.6449.60
August 10, 202649.6149.649.649.6149.60
August 07, 202649.1249.1249.1249.1249.120
August 06, 202649.3149.3149.3149.3149.310
August 05, 202649.4649.3149.3149.4649.310
August 04, 202649.4649.4649.4649.4649.460
August 03, 202648.548.548.548.548.50
July 31, 202647.4247.4247.4247.4247.420
July 30, 202646.246.246.246.246.20
July 29, 202646.246.246.246.246.20
July 28, 202647474747470
July 27, 202647.3547.3547.3547.3547.350
July 23, 202647.7647.7647.7647.7647.760
July 22, 202648.2848.2848.2848.2848.280
July 21, 202648.3848.3848.3848.3848.380
July 20, 202647.6947.6947.6947.6947.690
July 17, 202648.2248.2248.2248.2248.220
July 16, 202648.8748.8748.8748.8748.870
July 15, 202648.8748.8748.8748.8748.870
July 14, 202648.7548.7548.7548.7548.750
July 13, 202648.2748.2748.2748.2748.270
July 10, 202648.8848.8848.8848.8848.880
July 09, 202648.8848.8848.8848.8848.880
July 08, 202648.3948.3948.3948.3948.390
July 07, 202648.3948.3948.3948.3948.390
July 06, 202648.4248.4248.4248.4248.420
July 02, 202648.6848.6848.6848.6848.680
July 01, 202649.1249.1249.1249.1249.120
June 30, 202649.1249.1249.1249.1249.120
June 29, 202648.5248.5248.5248.5248.520
June 26, 202647.9347.9347.9347.9347.930
June 25, 202648.1648.1648.1648.1648.160
June 24, 202648.1648.1648.1648.1648.160
June 23, 202648.1648.1648.1648.1648.160
June 22, 202649.449.449.449.449.40
June 18, 202649.3849.3849.3849.3849.380
June 17, 202648.848.848.848.848.80
June 16, 202649.349.349.349.349.30
June 15, 202649.349.349.349.349.30
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved