Plains GP Holdings, L.P. (PAGP) NASDAQ

17.09

+0.2(+1.18%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.9216.8916.8917.0216.821.01M
October 16, 202517.2416.9416.9417.2416.841.27M
October 15, 20251717.1517.1517.23171.28M
October 14, 202516.916.8816.8816.9816.681.25M
October 13, 202517171717.1116.851.36M
October 10, 202517.216.8516.8517.2216.822.22M
October 09, 202517.5917.2117.2117.6217.112.21M
October 08, 202517.8217.617.617.8817.581.13M
October 07, 202517.9217.8417.8417.9517.641.17M
October 06, 202518.0917.9317.9318.1317.92942,714
October 03, 202518.2118.0718.0718.2518.051.22M
October 02, 202518.2218.2118.2118.3818.11888,231
October 01, 202518.2818.318.318.3618.2694,800
September 30, 202518.3118.2418.2418.4218.091.57M
September 29, 202518.7818.3818.3818.8218.21.52M
September 26, 202518.8818.8418.8419.0418.72589,900
September 25, 202518.8718.818.818.9318.71902,100
September 24, 202518.4418.9318.9318.9718.441.37M
September 23, 202518.1518.4318.4318.4618.12825,110
September 22, 202518.2518.1218.1218.2718.11.02M
September 19, 202518.5218.2818.2818.5318.26973,014
September 18, 202518.6218.5718.5718.7418.54747,712
September 17, 202518.6318.6618.6618.718.421.01M
September 16, 202518.6118.6718.6718.7318.52968,597
September 15, 202518.7218.618.618.7618.54846,737
September 12, 202518.6518.718.718.818.61.56M
September 11, 202518.5118.6418.6418.6618.41.24M
September 10, 202518.5218.5818.5818.7418.5955,100
September 09, 202518.4118.5118.5118.6518.41722,911
September 08, 202518.4518.4118.4118.4718.211.33M
September 05, 202518.7218.4218.4218.7818.251.99M
September 04, 202518.818.7518.7518.8618.67782,641
September 03, 202518.9518.7618.7619.0318.71.6M
September 02, 202519.2519.0119.0119.2818.921.32M
August 29, 202519.2419.319.319.3219.17662,129
August 28, 202519.0519.2419.2419.2618.911.72M
August 27, 202518.7119.0119.0119.118.651.27M
August 26, 202518.7518.7118.7118.8518.581.48M
August 25, 202518.9518.8118.8119.0518.791.31M
August 22, 202518.9118.9618.9619.1718.911.21M
August 21, 202518.918.9118.9119.218.862.14M
August 20, 202518.8518.8618.8618.9918.71831,200
August 19, 202518.8418.8218.8218.918.72916,700
August 18, 202518.7818.8418.8419.0118.711.08M
August 15, 202519.0818.8318.8319.1218.831.05M
August 14, 202519.0419.0519.0519.1118.91.58M
August 13, 202518.919.0719.0719.0918.751.44M
August 12, 20251918.8818.8819.118.741.56M
August 11, 202519.4418.9218.9219.4618.861.58M
August 08, 202519.119.2419.2419.5218.841.69M
August 07, 202519.3819.2919.2919.6319.261.12M
August 06, 202519.2319.2919.2919.519.162.48M
August 05, 202519.2519.1919.1919.3119.081.56M
August 04, 202519.2419.2619.2619.4119.091.02M
August 01, 202519.3119.2419.2419.3518.961.46M
July 31, 202519.2119.619.619.6819.192.31M
July 30, 202519.8219.7619.3819.919.571.5M
July 29, 202519.6219.8419.4619.919.611.44M
July 28, 202519.9919.5919.2119.9919.492.83M
July 25, 202519.9919.8219.4420.0419.661.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved