Plains GP Holdings, L.P. (PAGP) NASDAQ

22.27

+0.19(+0.86%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262222.2722.2722.28221.92M
February 19, 202622.0522.0822.0822.1521.972.25M
February 18, 202621.9821.9521.9522.0921.881.78M
February 17, 202621.7321.8221.8221.8621.572.32M
February 13, 202621.1721.5921.5921.6121.112.68M
February 12, 202621.2621.2221.2221.5721.142.67M
February 11, 202621.0521.1821.1821.2720.961.61M
February 10, 202620.8820.8720.8720.9220.651.19M
February 09, 202620.7420.6920.6920.7620.342.37M
February 06, 202620.8520.7120.7121.1920.563.69M
February 05, 202620.9321.1921.1921.2120.852.07M
February 04, 202621.1821.121.121.2320.882.87M
February 03, 202620.6421.1121.1121.1520.632.82M
February 02, 202620.2220.5620.5620.6320.122.51M
January 30, 202620.2320.4820.4820.5120.082.6M
January 29, 202621.0820.8220.421.1920.772.68M
January 28, 202620.7320.8620.8620.9620.721.79M
January 27, 202620.4220.7120.7120.7920.422.37M
January 26, 202620.3920.4220.4220.520.21.71M
January 23, 202620.520.3320.3320.7520.311.96M
January 22, 202620.2720.3220.3220.3920.19955,747
January 21, 202620.5220.2720.2720.6120.211.72M
January 20, 202620.5920.2820.2820.6820.232.15M
January 16, 202620.2120.5520.5520.6220.211.88M
January 15, 202620.1320.1720.1720.2820.031.22M
January 14, 202620.220.2520.2520.420.11.78M
January 13, 202620.1120.1720.1720.2520.011.88M
January 12, 202619.8720.0120.0120.1319.872.75M
January 09, 202619.6519.8319.8319.8519.651.66M
January 08, 202619.2619.6119.6119.6719.262.09M
January 07, 202619.3119.219.219.3919.161.49M
January 06, 202619.619.2519.2519.6219.212.66M
January 05, 202619.7319.5119.5119.7319.091.87M
January 02, 202619.1219.4119.4119.4619.071.87M
December 31, 202519.119.1419.1419.23191.38M
December 30, 202518.8219.0519.0519.0818.821.18M
December 29, 202518.8818.818.818.9618.791.68M
December 26, 202518.9418.8218.8218.9518.71812,000
December 24, 202518.9218.8818.8818.9818.87718,600
December 23, 202518.9518.9218.9219.0118.791.89M
December 22, 202518.8418.7718.7718.8518.521.08M
December 19, 202518.7718.718.718.8418.681.3M
December 18, 202518.8918.7518.7518.9818.681.5M
December 17, 202518.7118.8918.8918.918.681.26M
December 16, 202518.8918.6818.6819.0318.671.85M
December 15, 202518.8819.0419.0419.1418.862.16M
December 12, 202518.8118.8418.8418.9418.71.66M
December 11, 202518.7118.7518.7518.9418.61.74M
December 10, 202518.6118.7118.7118.7218.48977,000
December 09, 202518.6918.5518.5518.818.521.36M
December 08, 202518.8318.6718.6718.8818.611.26M
December 05, 20251918.8918.8919.1218.841.64M
December 04, 202518.8718.918.919.0218.85926,183
December 03, 202518.7218.8718.8718.9618.651.45M
December 02, 202518.7218.618.618.818.61.13M
December 01, 202518.5318.6618.6618.718.51.37M
November 28, 202518.5318.5418.5418.6618.481.05M
November 26, 202518.5218.4818.4818.6918.441.17M
November 25, 202518.2518.4618.4618.5718.242.27M
November 24, 202517.9518.1918.1918.2517.891.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved