Plains GP Holdings LP (PAGP) NASDAQ

Currency In USD

AD

PAGP Historical Return

If you invested $1000 in Plains GP Holdings, L.P. (PAGP) 10 years ago, it would be worth $1,501.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,324.36, while $1000 invested 1 year ago would be worth $1,485.11. This corresponds to total returns of 50.14%, 232.44%, 48.51%, respectively, with annualized returns of 4.15%, 27.17%, 48.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAGP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.8525.9325.9326.0125.651.85M
September 30, 202626.1325.925.926.2225.651.76M
September 29, 202626.3326.1326.1326.5325.971.68M
September 28, 202626.8226.626.626.8626.331.93M
September 25, 202626.6426.5826.5826.6926.132.09M
September 24, 202626.8126.726.726.9426.57966,562
September 23, 202626.8826.6926.6927.0926.661.29M
September 22, 202627.0426.8726.8727.426.752.07M
September 21, 202627.5527.3327.3327.7827.27960,358
September 18, 202627.6327.6727.6727.9227.6967,007
September 17, 202627.5527.7327.7327.9527.441.3M
September 16, 202627.8327.6827.6827.8827.471.41M
September 15, 202627.9827.8427.8428.1227.781.32M
September 11, 202627.8327.9927.9928.1327.751.95M
September 10, 202628.3127.8927.8928.4327.761.68M
September 09, 202628.1927.9727.9728.3827.842.32M
September 08, 202627.9428.0728.0728.1927.651.96M
September 04, 202627.6427.8927.8927.9227.381.21M
September 03, 202628.4227.6827.6828.4527.672.91M
September 02, 202628.2628.3528.3528.5228.021.38M
September 01, 202628.728.4728.4728.728.31.52M
August 31, 202628.3228.2228.2228.3327.961.79M
August 28, 202628.0827.9727.9728.2327.951.7M
August 27, 20262828.0328.0328.2827.811.84M
August 26, 202627.1128.1328.1328.15271.83M
August 25, 202627.0927.1627.1627.4827.091.25M
August 24, 202626.7227.2727.2727.426.671.47M
August 21, 202626.8726.8426.8427.1726.81.95M
August 20, 202626.4126.826.826.8526.271.39M
August 19, 202626.2726.126.126.3825.851.69M
August 18, 202625.9826.326.326.3625.981.64M
August 17, 202625.8525.7925.7925.9825.691.54M
August 14, 202625.5825.8425.8425.8825.481.93M
August 13, 202625.1425.4925.4925.6825.12.31M
August 12, 202624.9225.1525.1525.324.92878,101
August 11, 202625.1825.1125.1125.3225899,295
August 10, 202624.8425.1525.1525.2324.831.21M
August 07, 202625.1624.7424.7425.1624.671.95M
August 06, 202625.5525.3825.3825.5625.231.43M
August 05, 202625.5825.0825.0825.5825.031.31M
August 04, 202625.6625.4525.4525.7425.232.83M
August 03, 202626.02262626.1825.851.48M
July 31, 202626.1826.3326.3326.3825.871.91M
July 30, 202626.6626.5926.5926.6826.523.08M
July 29, 202626.3526.6626.6626.7826.351.99M
July 28, 202626.3226.2726.2726.526.05975,364
July 27, 20262626.0926.0926.325.941.38M
July 23, 202626.526.5126.5126.5426.281.36M
July 22, 202626.2726.2126.2126.326.08772,882
July 21, 202625.9325.9825.9826.2125.81.28M
July 20, 202625.7225.9325.9326.1225.651.08M
July 17, 202625.7725.6125.6125.825.52960,795
July 16, 202625.1625.4825.4825.5325.081.39M
July 15, 202625.4425.125.125.4825.08950,124
July 14, 202625.2725.3125.3125.4625.221.01M
July 13, 202625.0625.2425.2425.424.971.91M
July 10, 202624.6624.7524.7524.7824.44741,947
July 09, 202624.8524.6724.6725.0324.54899,388
July 08, 202624.9424.9524.9525.0924.721.15M
July 07, 202624.3324.6524.6524.924.331.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved