Plains GP Holdings LP (PAGP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Plains GP Holdings, L.P. (PAGP) 10 years ago, it would be worth $1,535.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,167.48, while $1000 invested 1 year ago would be worth $1,515.2. This corresponds to total returns of 53.59%, 216.75%, 51.52%, respectively, with annualized returns of 4.38%, 25.92%, 51.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 25.73 | 25.91 | 25.91 | 25.96 | 25.47 | 2.31M |
| November 10, 2026 | 25.11 | 25.51 | 25.51 | 25.61 | 24.96 | 2.46M |
| November 09, 2026 | 25.56 | 25.41 | 25.41 | 25.68 | 25.19 | 2.52M |
| November 06, 2026 | 25.71 | 25.78 | 25.78 | 26.61 | 25.53 | 4.33M |
| November 05, 2026 | 27.03 | 26.39 | 26.39 | 27.26 | 26.36 | 2.48M |
| November 04, 2026 | 27.11 | 26.93 | 26.93 | 27.23 | 26.73 | 2.87M |
| November 03, 2026 | 27.3 | 27.61 | 27.61 | 27.84 | 27.27 | 1.48M |
| November 02, 2026 | 28.11 | 27.47 | 27.47 | 28.15 | 27.39 | 2.88M |
| October 30, 2026 | 28.61 | 28.39 | 28.39 | 28.67 | 28.28 | 1.85M |
| October 29, 2026 | 28.78 | 28.82 | 28.82 | 28.96 | 28.71 | 2.09M |
| October 28, 2026 | 28.6 | 28.58 | 28.58 | 28.7 | 28.42 | 1.65M |
| October 27, 2026 | 28.76 | 28.44 | 28.44 | 28.9 | 28.32 | 1.52M |
| October 26, 2026 | 28.39 | 28.87 | 28.87 | 28.93 | 28.25 | 1.48M |
| October 23, 2026 | 28.1 | 28.61 | 28.61 | 28.73 | 28.02 | 2.05M |
| October 22, 2026 | 28 | 27.93 | 27.93 | 28.16 | 27.51 | 996,889 |
| October 21, 2026 | 27.52 | 27.92 | 27.92 | 27.97 | 27.52 | 1.72M |
| October 20, 2026 | 27.34 | 27.51 | 27.51 | 27.56 | 27.31 | 2.62M |
| October 19, 2026 | 27.32 | 27.31 | 27.31 | 27.54 | 27.12 | 1.71M |
| October 16, 2026 | 27.33 | 27.45 | 27.45 | 27.54 | 27.01 | 3.05M |
| October 15, 2026 | 27.24 | 27.17 | 27.17 | 27.34 | 26.82 | 2.56M |
| October 14, 2026 | 27.35 | 27.11 | 27.11 | 27.35 | 26.98 | 2.59M |
| October 13, 2026 | 26.87 | 27.09 | 27.09 | 27.13 | 26.73 | 1.44M |
| October 12, 2026 | 26.76 | 26.76 | 26.76 | 26.87 | 26.63 | 958,141 |
| October 09, 2026 | 26.63 | 26.62 | 26.62 | 26.84 | 26.39 | 832,617 |
| October 08, 2026 | 26.39 | 26.57 | 26.57 | 26.73 | 26.36 | 1.9M |
| October 07, 2026 | 26.29 | 26.21 | 26.21 | 26.44 | 25.89 | 1.35M |
| October 06, 2026 | 26.02 | 26.24 | 26.24 | 26.44 | 25.95 | 1.25M |
| October 05, 2026 | 26.05 | 26.18 | 26.18 | 26.56 | 25.99 | 1.6M |
| October 02, 2026 | 25.62 | 26.06 | 26.06 | 26.17 | 25.62 | 1.94M |
| October 01, 2026 | 25.85 | 25.93 | 25.93 | 26.01 | 25.65 | 1.85M |
| September 30, 2026 | 26.13 | 25.9 | 25.9 | 26.22 | 25.65 | 1.76M |
| September 29, 2026 | 26.33 | 26.13 | 26.13 | 26.53 | 25.97 | 1.68M |
| September 28, 2026 | 26.82 | 26.6 | 26.6 | 26.86 | 26.33 | 1.93M |
| September 25, 2026 | 26.64 | 26.58 | 26.58 | 26.69 | 26.13 | 2.09M |
| September 24, 2026 | 26.81 | 26.7 | 26.7 | 26.94 | 26.57 | 966,562 |
| September 23, 2026 | 26.88 | 26.69 | 26.69 | 27.09 | 26.66 | 1.29M |
| September 22, 2026 | 27.04 | 26.87 | 26.87 | 27.4 | 26.75 | 2.07M |
| September 21, 2026 | 27.55 | 27.33 | 27.33 | 27.78 | 27.27 | 960,358 |
| September 18, 2026 | 27.63 | 27.67 | 27.67 | 27.92 | 27.6 | 967,007 |
| September 17, 2026 | 27.55 | 27.73 | 27.73 | 27.95 | 27.44 | 1.3M |
| September 16, 2026 | 27.83 | 27.68 | 27.68 | 27.88 | 27.47 | 1.41M |
| September 15, 2026 | 27.98 | 27.84 | 27.84 | 28.12 | 27.78 | 1.32M |
| September 11, 2026 | 27.83 | 27.99 | 27.99 | 28.13 | 27.75 | 1.95M |
| September 10, 2026 | 28.31 | 27.89 | 27.89 | 28.43 | 27.76 | 1.68M |
| September 09, 2026 | 28.19 | 27.97 | 27.97 | 28.38 | 27.84 | 2.32M |
| September 08, 2026 | 27.94 | 28.07 | 28.07 | 28.19 | 27.65 | 1.96M |
| September 04, 2026 | 27.64 | 27.89 | 27.89 | 27.92 | 27.38 | 1.21M |
| September 03, 2026 | 28.42 | 27.68 | 27.68 | 28.45 | 27.67 | 2.91M |
| September 02, 2026 | 28.26 | 28.35 | 28.35 | 28.52 | 28.02 | 1.38M |
| September 01, 2026 | 28.7 | 28.47 | 28.47 | 28.7 | 28.3 | 1.52M |
| August 31, 2026 | 28.32 | 28.22 | 28.22 | 28.33 | 27.96 | 1.79M |
| August 28, 2026 | 28.08 | 27.97 | 27.97 | 28.23 | 27.95 | 1.7M |
| August 27, 2026 | 28 | 28.03 | 28.03 | 28.28 | 27.81 | 1.84M |
| August 26, 2026 | 27.11 | 28.13 | 28.13 | 28.15 | 27 | 1.83M |
| August 25, 2026 | 27.09 | 27.16 | 27.16 | 27.48 | 27.09 | 1.25M |
| August 24, 2026 | 26.72 | 27.27 | 27.27 | 27.4 | 26.67 | 1.47M |
| August 21, 2026 | 26.87 | 26.84 | 26.84 | 27.17 | 26.8 | 1.95M |
| August 20, 2026 | 26.41 | 26.8 | 26.8 | 26.85 | 26.27 | 1.39M |
| August 19, 2026 | 26.27 | 26.1 | 26.1 | 26.38 | 25.85 | 1.69M |
| August 18, 2026 | 25.98 | 26.3 | 26.3 | 26.36 | 25.98 | 1.64M |