Plains GP Holdings LP (PAGP) NASDAQ

Currency In USD

AD

PAGP Historical Return

If you invested $1000 in Plains GP Holdings, L.P. (PAGP) 10 years ago, it would be worth $1,719.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,140.86, while $1000 invested 1 year ago would be worth $1,339.29. This corresponds to total returns of 71.99%, 214.09%, 33.93%, respectively, with annualized returns of 5.57%, 25.71%, 33.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAGP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.6624.7524.7524.7824.44741,947
July 09, 202624.8524.6724.6725.0324.54899,388
July 08, 202624.9424.9524.9525.0924.721.15M
July 07, 202624.3324.6524.6524.924.331.5M
July 06, 202624.4324.1724.1724.624.13808,075
July 02, 202624.324.4324.4324.5124.11704,492
July 01, 202624.1424.1424.1424.3624.031.01M
June 30, 202624.0924.2724.2724.4324.091.52M
June 29, 202623.7624.124.124.2223.761.43M
June 26, 202623.4223.7623.7623.8423.421.29M
June 25, 202623.3423.5323.5323.7323.221.07M
June 24, 202623.5623.4123.4123.6823.311.26M
June 23, 202623.2223.8323.8323.8723.22972,493
June 22, 202623.2723.3523.3523.5523.05986,404
June 18, 202623.323.2523.2523.4822.811.43M
June 17, 202623.7423.523.523.7923.421.26M
June 16, 202623.7123.6923.6924.0123.621.27M
June 15, 202623.8423.8823.8824.123.691.85M
June 12, 202624.4124.3824.3824.8124.311.61M
June 11, 202624.824.3924.3924.9324.292.39M
June 10, 202624.4524.6324.6324.9924.292.51M
June 09, 202624.6424.3524.3524.6724.251.56M
June 08, 202624.7124.6324.6324.7524.51974,967
June 05, 202624.7724.4624.4624.7724.441.7M
June 04, 202624.9424.7924.7925.0424.71.3M
June 03, 202625.0424.8324.8325.1724.82651,730
June 02, 202624.724.924.925.0124.7870,255
June 01, 202624.5424.7824.7825.0524.461.13M
May 29, 202624.724.3524.3524.724.262.64M
May 28, 202624.9524.724.725.0624.651.2M
May 27, 202625.1824.8824.8825.2724.821.6M
May 26, 202625.8725.5125.5125.8725.451.81M
May 22, 202625.5125.9525.9526.1525.492.09M
May 21, 202625.3725.5125.5125.7825.22.39M
May 20, 202625.3525.1225.1225.7924.952.84M
May 19, 202624.9825.3325.3325.3624.71.79M
May 18, 202624.5724.8724.8725.1124.41.99M
May 15, 202624.2724.5624.5624.7224.082.68M
May 14, 202623.5824.1224.1224.1723.581.98M
May 13, 202623.5223.5123.5123.623.21970,466
May 12, 202623.7923.4623.4623.8323.441.05M
May 11, 202623.9523.5123.5123.9522.941.48M
May 08, 202623.6723.1923.1923.6722.992.66M
May 07, 202623.3923.6323.6323.6823.291.77M
May 06, 202623.6123.6423.6423.8723.411.71M
May 05, 202624.2124.2124.2124.323.831.57M
May 04, 202623.8124.2324.2324.3623.82.36M
May 01, 202623.9223.8223.8224.0223.651.5M
April 30, 202624.0124.4524.4524.523.963.28M
April 29, 202623.9724.1924.1924.2423.772.25M
April 28, 202623.7523.7523.7523.8123.522.57M
April 27, 202623.3123.3923.3923.4623.191.32M
April 24, 202623.0323.1523.1523.1722.91.31M
April 23, 202623.4323.1323.1323.4322.911.4M
April 22, 202622.9722.9422.9423.0822.921.12M
April 21, 202622.7322.8422.8422.9522.71.19M
April 20, 202622.6922.6922.6922.7722.51.89M
April 17, 202622.9922.6922.6923.0122.62.96M
April 16, 202623.2623.3223.3223.6123.26856,475
April 15, 202623.323.3223.3223.3823.121.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved