Plains GP Holdings, L.P. (PAGP) NASDAQ

24.90

+0.12(+0.48%)

Updated at June 02 04:00PM

Currency In USD

PAGP Historical Return

If you invested $1000 in Plains GP Holdings, L.P. (PAGP) 10 years ago, it would be worth $1,803.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,985.61, while $1000 invested 1 year ago would be worth $1,442.64. This corresponds to total returns of 80.3%, 198.56%, 44.26%, respectively, with annualized returns of 6.07%, 24.44%, 44.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAGP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.7	24.9	24.9	25.01	24.7	870,255
June 01, 2026	24.54	24.78	24.78	25.05	24.46	1.13M
May 29, 2026	24.7	24.35	24.35	24.7	24.26	2.64M
May 28, 2026	24.95	24.7	24.7	25.06	24.65	1.2M
May 27, 2026	25.18	24.88	24.88	25.27	24.82	1.6M
May 26, 2026	25.87	25.51	25.51	25.87	25.45	1.81M
May 22, 2026	25.51	25.95	25.95	26.15	25.49	2.09M
May 21, 2026	25.37	25.51	25.51	25.78	25.2	2.39M
May 20, 2026	25.35	25.12	25.12	25.79	24.95	2.84M
May 19, 2026	24.98	25.33	25.33	25.36	24.7	1.79M
May 18, 2026	24.57	24.87	24.87	25.11	24.4	1.99M
May 15, 2026	24.27	24.56	24.56	24.72	24.08	2.68M
May 14, 2026	23.58	24.12	24.12	24.17	23.58	1.98M
May 13, 2026	23.52	23.51	23.51	23.6	23.21	970,466
May 12, 2026	23.79	23.46	23.46	23.83	23.44	1.05M
May 11, 2026	23.95	23.51	23.51	23.95	22.94	1.48M
May 08, 2026	23.67	23.19	23.19	23.67	22.99	2.66M
May 07, 2026	23.39	23.63	23.63	23.68	23.29	1.77M
May 06, 2026	23.61	23.64	23.64	23.87	23.41	1.71M
May 05, 2026	24.21	24.21	24.21	24.3	23.83	1.57M
May 04, 2026	23.81	24.23	24.23	24.36	23.8	2.36M
May 01, 2026	23.92	23.82	23.82	24.02	23.65	1.5M
April 30, 2026	24.01	24.45	24.45	24.5	23.96	3.28M
April 29, 2026	23.97	24.19	24.19	24.24	23.77	2.25M
April 28, 2026	23.75	23.75	23.75	23.81	23.52	2.57M
April 27, 2026	23.31	23.39	23.39	23.46	23.19	1.32M
April 24, 2026	23.03	23.15	23.15	23.17	22.9	1.31M
April 23, 2026	23.43	23.13	23.13	23.43	22.91	1.4M
April 22, 2026	22.97	22.94	22.94	23.08	22.92	1.12M
April 21, 2026	22.73	22.84	22.84	22.95	22.7	1.19M
April 20, 2026	22.69	22.69	22.69	22.77	22.5	1.89M
April 17, 2026	22.99	22.69	22.69	23.01	22.6	2.96M
April 16, 2026	23.26	23.32	23.32	23.61	23.26	856,475
April 15, 2026	23.3	23.32	23.32	23.38	23.12	1.01M
April 14, 2026	23.4	23.36	23.36	23.55	23.2	2.24M
April 13, 2026	23.78	23.58	23.58	23.88	23.41	1.26M
April 10, 2026	23.61	23.58	23.58	23.94	23.55	924,438
April 09, 2026	23.55	23.61	23.61	23.97	23.46	1.88M
April 08, 2026	23.21	23.49	23.49	23.56	23.16	3.28M
April 07, 2026	23.91	24.16	24.16	24.3	23.79	1.1M
April 06, 2026	23.99	23.82	23.82	24.27	23.75	1.7M
April 02, 2026	24.02	24.06	24.06	24.15	23.87	1.96M
April 01, 2026	23.97	23.72	23.72	24.09	23.51	2.06M
March 31, 2026	24.39	24.28	24.28	24.65	24.01	2.03M
March 30, 2026	24.68	24.42	24.42	24.7	24.31	1.53M
March 27, 2026	24.5	24.46	24.46	24.76	24.42	1.77M
March 26, 2026	24.14	24.44	24.44	24.49	24.04	1.67M
March 25, 2026	24	24.07	24.07	24.14	23.8	1.49M
March 24, 2026	24	24.14	24.14	24.34	23.84	2.23M
March 23, 2026	23.24	23.75	23.75	23.97	23.24	1.46M
March 20, 2026	23.84	23.67	23.67	24.04	23.64	1.97M
March 19, 2026	23.49	23.71	23.71	23.89	23.44	2.47M
March 18, 2026	23.6	23.33	23.33	23.6	23.27	1.8M
March 17, 2026	23.24	23.4	23.4	23.51	23.22	1.67M
March 16, 2026	23.16	23.08	23.08	23.18	22.93	1.84M
March 13, 2026	22.97	23.12	23.12	23.17	22.87	1.46M
March 12, 2026	23.58	23.04	23.04	23.6	23.01	1.51M
March 11, 2026	22.91	23.42	23.42	23.43	22.84	1.53M
March 10, 2026	23.48	22.91	22.91	23.59	22.88	3.3M
March 09, 2026	23.96	23.59	23.59	23.99	23.54	2.46M