Plains GP Holdings LP (PAGP) NASDAQ

Currency In USD

AD

PAGP Historical Return

If you invested $1000 in Plains GP Holdings, L.P. (PAGP) 10 years ago, it would be worth $1,750.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,790.96, while $1000 invested 1 year ago would be worth $1,476.35. This corresponds to total returns of 75.08%, 279.1%, 47.63%, respectively, with annualized returns of 5.76%, 30.54%, 47.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAGP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.8726.8426.8427.1726.81.95M
August 20, 202626.4126.826.826.8526.271.39M
August 19, 202626.2726.126.126.3825.851.69M
August 18, 202625.9826.326.326.3625.981.64M
August 17, 202625.8525.7925.7925.9825.691.54M
August 14, 202625.5825.8425.8425.8825.481.93M
August 13, 202625.1425.4925.4925.6825.12.31M
August 12, 202624.9225.1525.1525.324.92878,101
August 11, 202625.1825.1125.1125.3225899,295
August 10, 202624.8425.1525.1525.2324.831.21M
August 07, 202625.1624.7424.7425.1624.671.95M
August 06, 202625.5525.3825.3825.5625.231.43M
August 05, 202625.5825.0825.0825.5825.031.31M
August 04, 202625.6625.4525.4525.7425.232.83M
August 03, 202626.02262626.1825.851.48M
July 31, 202626.1826.3326.3326.3825.871.91M
July 30, 202626.6626.5926.5926.6826.523.08M
July 29, 202626.3526.6626.6626.7826.351.99M
July 28, 202626.3226.2726.2726.526.05975,364
July 27, 20262626.0926.0926.325.941.38M
July 23, 202626.526.5126.5126.5426.281.36M
July 22, 202626.2726.2126.2126.326.08772,882
July 21, 202625.9325.9825.9826.2125.81.28M
July 20, 202625.7225.9325.9326.1225.651.08M
July 17, 202625.7725.6125.6125.825.52960,795
July 16, 202625.1625.4825.4825.5325.081.39M
July 15, 202625.4425.125.125.4825.08950,124
July 14, 202625.2725.3125.3125.4625.221.01M
July 13, 202625.0625.2425.2425.424.971.91M
July 10, 202624.6624.7524.7524.7824.44741,947
July 09, 202624.8524.6724.6725.0324.54899,388
July 08, 202624.9424.9524.9525.0924.721.15M
July 07, 202624.3324.6524.6524.924.331.5M
July 06, 202624.4324.1724.1724.624.13808,075
July 02, 202624.324.4324.4324.5124.11704,492
July 01, 202624.1424.1424.1424.3624.031.01M
June 30, 202624.0924.2724.2724.4324.091.52M
June 29, 202623.7624.124.124.2223.761.43M
June 26, 202623.4223.7623.7623.8423.421.29M
June 25, 202623.3423.5323.5323.7323.221.07M
June 24, 202623.5623.4123.4123.6823.311.26M
June 23, 202623.2223.8323.8323.8723.22972,493
June 22, 202623.2723.3523.3523.5523.05986,404
June 18, 202623.323.2523.2523.4822.811.43M
June 17, 202623.7423.523.523.7923.421.26M
June 16, 202623.7123.6923.6924.0123.621.27M
June 15, 202623.8423.8823.8824.123.691.85M
June 12, 202624.4124.3824.3824.8124.311.61M
June 11, 202624.824.3924.3924.9324.292.39M
June 10, 202624.4524.6324.6324.9924.292.51M
June 09, 202624.6424.3524.3524.6724.251.56M
June 08, 202624.7124.6324.6324.7524.51974,967
June 05, 202624.7724.4624.4624.7724.441.7M
June 04, 202624.9424.7924.7925.0424.71.3M
June 03, 202625.0424.8324.8325.1724.82651,730
June 02, 202624.724.924.925.0124.7870,255
June 01, 202624.5424.7824.7825.0524.461.13M
May 29, 202624.724.3524.3524.724.262.64M
May 28, 202624.9524.724.725.0624.651.2M
May 27, 202625.1824.8824.8825.2724.821.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved