Aggressive Growth Portfolio Class I - PAGRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	148.06	148.06	148.06	148.06	148.06
February 19, 2026	147.41	147.41	147.41	147.41	147.41
February 18, 2026	147.15	147.15	147.15	147.15	147.15
February 17, 2026	145.63	145.63	145.63	145.63	145.63
February 13, 2026	146.14	146.14	146.14	146.14	146.14
February 12, 2026	144.43	144.43	144.43	144.43	144.43
February 11, 2026	148.77	148.77	148.77	148.77	148.77
February 10, 2026	149.46	149.46	149.46	149.46	149.46
February 09, 2026	149.33	149.33	149.33	149.33	149.33
February 06, 2026	146.4	146.4	146.4	146.4	146.4
February 05, 2026	141.54	141.54	141.54	141.54	141.54
February 04, 2026	144.23	144.23	144.23	144.23	144.23
February 03, 2026	146.38	146.38	146.38	146.38	146.38
February 02, 2026	146.72	146.72	146.72	146.72	146.72
January 30, 2026	146.11	146.11	146.11	146.11	146.11
January 29, 2026	148.81	148.81	148.81	148.81	148.81
January 28, 2026	148.09	148.09	148.09	148.09	148.09
January 27, 2026	149.03	149.03	149.03	149.03	149.03
January 26, 2026	148.33	148.33	148.33	148.33	148.33
January 23, 2026	148.35	148.35	148.35	148.35	148.35
January 22, 2026	148.74	148.74	148.74	148.74	148.74
January 21, 2026	148.07	148.07	148.07	148.07	148.07
January 20, 2026	145.66	145.66	145.66	145.66	145.66
January 16, 2026	147.67	147.67	147.67	147.67	147.67
January 15, 2026	148.38	148.38	148.38	148.38	148.38
January 14, 2026	147.97	147.97	147.97	147.97	147.97
January 13, 2026	148.09	148.09	148.09	148.09	148.09
January 12, 2026	146.91	146.91	146.91	146.91	146.91
January 09, 2026	145.97	145.97	145.97	145.97	145.97
January 08, 2026	144.13	144.13	144.13	144.13	144.13
January 07, 2026	144.05	144.05	144.05	144.05	144.05
January 06, 2026	144.78	144.78	144.78	144.78	144.78
January 05, 2026	143.06	143.06	143.06	143.06	143.06
January 02, 2026	141.66	141.66	141.66	141.66	141.66
December 31, 2025	141.41	141.41	141.41	141.41	141.41
December 30, 2025	142.75	142.75	142.75	142.75	142.75
December 29, 2025	143.17	143.17	143.17	143.17	143.17
December 26, 2025	144.15	144.15	144.15	144.15	144.15
December 24, 2025	144.89	144.89	144.89	144.89	144.89
December 23, 2025	144.74	144.74	144.74	144.74	144.74
December 22, 2025	143.7	143.7	143.7	143.7	143.7
December 19, 2025	142.57	142.57	142.57	142.57	142.57
December 18, 2025	140.55	140.55	140.55	140.55	140.55
December 17, 2025	138.69	138.69	138.69	138.69	138.69
December 16, 2025	140.47	140.47	140.47	140.47	140.47
December 15, 2025	140.77	140.77	140.77	140.77	140.77
December 12, 2025	141.97	141.97	141.97	141.97	141.97
December 11, 2025	144.94	144.94	144.94	144.94	144.94
December 10, 2025	144.48	144.48	144.48	144.48	144.48
December 09, 2025	142.94	142.94	142.94	142.94	142.94
December 08, 2025	143.32	143.32	143.32	143.32	143.32
December 05, 2025	139.21	139.21	139.21	139.21	139.21
December 04, 2025	137.77	137.77	137.77	137.77	137.77
December 03, 2025	137.77	137.77	137.77	137.77	137.77
December 02, 2025	136.1	136.1	136.1	136.1	136.1
December 01, 2025	135.84	135.84	135.84	135.84	135.84
November 28, 2025	136.64	136.64	136.64	136.64	136.64
November 26, 2025	135.15	135.15	135.15	135.15	135.15
November 25, 2025	133.61	133.61	133.61	133.61	133.61
November 24, 2025	132	132	132	132	132

Aggressive Growth Portfolio Class I (PAGRX) NASDAQ