Aggressive Growth Portfolio Class I (PAGRX) NASDAQ

129.28

-0.12(-0.09%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025129.28129.28129.28129.28129.280
September 04, 2025129.4129.4129.4129.4129.40
September 03, 2025128.02128.02128.02128.02128.020
September 02, 2025128.13128.13128.13128.13128.130
August 29, 2025129.03129.03129.03129.03129.030
August 28, 2025129.44129.44129.44129.44129.440
August 27, 2025128.36128.36128.36128.36128.360
August 26, 2025128.2128.2128.2128.2128.20
August 25, 2025127.16127.16127.16127.16127.160
August 22, 2025127.77127.77127.77127.77127.770
August 21, 2025124.61124.61124.61124.61124.610
August 20, 2025124.61124.61124.61124.61124.610
August 19, 2025125.23125.23125.23125.23125.230
August 18, 2025127.28127.28127.28127.28127.280
August 15, 2025127.34127.34127.34127.34127.340
August 14, 2025127.72127.72127.72127.72127.720
August 13, 2025128.49128.49128.49128.49128.490
August 12, 2025127.99127.99127.99127.99127.990
August 11, 2025125.89125.89125.89125.89125.890
August 08, 2025125.89125.89125.89125.89125.890
August 07, 2025125.4125.4125.4125.4125.40
August 06, 2025124.83124.83124.83124.83124.830
August 05, 2025124.17124.17124.17124.17124.170
August 04, 2025123.78123.78123.78123.78123.780
August 01, 2025121.33121.33121.33121.33121.330
July 31, 2025124.17124.17124.17124.17124.170
July 30, 2025124.6124.6124.6124.6124.60
July 29, 2025125.36125.36125.36125.36125.360
July 28, 2025126.1126.1126.1126.1126.10
July 25, 2025126.14126.14126.14126.14126.140
July 24, 2025125.16125.16125.16125.16125.160
July 23, 2025124.96124.96124.96124.96124.960
July 22, 2025123.61123.61123.61123.61123.610
July 21, 2025124.09124.09124.09124.09124.090
July 18, 2025124.78124.78124.78124.78124.780
July 17, 2025124.91124.91124.91124.91124.910
July 16, 2025122.7122.7122.7122.7122.70
July 15, 2025122.7122.7122.7122.7122.70
July 14, 2025123.78123.78123.78123.78123.780
July 11, 2025122.84122.84122.84122.84122.840
July 10, 2025123.94123.94123.94123.94123.940
July 09, 2025123.54123.54123.54123.54123.540
July 08, 2025122.52122.52122.52122.52122.520
July 07, 2025121.96121.96121.96121.96121.960
July 03, 2025122.55122.55122.55122.55122.550
July 02, 2025121.62121.62121.62121.62121.620
July 01, 2025119.82119.82119.82119.82119.820
June 30, 2025120.45120.45120.45120.45120.450
June 27, 2025119.43119.43119.43119.43119.430
June 26, 2025120.12120.12120.12120.12120.120
June 25, 2025118.62118.62118.62118.62118.620
June 24, 2025116.44116.44116.44116.44116.440
June 23, 2025116.44116.44116.44116.44116.440
June 20, 2025115.63115.63115.63115.63115.630
June 18, 2025116.55116.55116.55116.55116.550
June 17, 2025116.33116.33116.33116.33116.330
June 16, 2025117.33117.33117.33117.33117.330
June 13, 2025115.54115.54115.54115.54115.540
June 12, 2025116.55116.55116.55116.55116.550
June 11, 2025116.63116.63116.63116.63116.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved