Aggressive Growth Portfolio Class I (PAGRX) NASDAQ

164.32

-0.17(-0.10%)

Updated at June 02 04:00PM

Currency In USD

PAGRX Historical Return

If you invested $1000 in Aggressive Growth Portfolio Class I (PAGRX) 10 years ago, it would be worth $6,005.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,479.93, while $1000 invested 1 year ago would be worth $1,431.98. This corresponds to total returns of 500.58%, 147.99%, 43.2%, respectively, with annualized returns of 19.62%, 19.91%, 43.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAGRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	164.32	164.32	164.32	164.32	164.32
June 01, 2026	160.89	160.89	160.89	160.89	160.89
May 29, 2026	159.68	159.68	159.68	159.68	159.68
May 28, 2026	156.39	156.39	156.39	156.39	156.39
May 27, 2026	156.39	156.39	156.39	156.39	156.39
May 26, 2026	154.35	154.35	154.35	154.35	154.35
May 22, 2026	154.35	154.35	154.35	154.35	154.35
May 21, 2026	152.14	152.14	152.14	152.14	152.14
May 20, 2026	152.14	152.14	152.14	152.14	152.14
May 19, 2026	149.38	149.38	149.38	149.38	149.38
May 18, 2026	150.27	150.27	150.27	150.27	150.27
May 15, 2026	152.79	152.79	152.79	152.79	152.79
May 14, 2026	150.43	150.43	150.43	150.43	150.43
May 13, 2026	151.23	151.23	151.23	151.23	151.23
May 12, 2026	151.15	151.15	151.15	151.15	151.15
May 11, 2026	150.83	150.83	150.83	150.83	150.83
May 08, 2026	151.39	151.39	151.39	151.39	151.39
May 07, 2026	152.64	152.64	152.64	152.64	152.64
May 06, 2026	150.87	150.87	150.87	150.87	150.87
May 05, 2026	150.93	150.93	150.93	150.93	150.93
May 04, 2026	151.7	151.7	151.7	151.7	151.7
May 01, 2026	150.71	150.71	150.71	150.71	150.71
April 30, 2026	149.54	149.54	149.54	149.54	149.54
April 29, 2026	150.03	150.03	150.03	150.03	150.03
April 28, 2026	152.54	152.54	152.54	152.54	152.54
April 27, 2026	152.54	152.54	152.54	152.54	152.54
April 24, 2026	151.13	151.13	151.13	151.13	151.13
April 23, 2026	153.93	153.93	153.93	153.93	153.93
April 22, 2026	152.25	152.25	152.25	152.25	152.25
April 21, 2026	153.02	153.02	153.02	153.02	153.02
April 20, 2026	152.37	152.37	152.37	152.37	152.37
April 17, 2026	151.22	151.22	151.22	151.22	151.22
April 16, 2026	151.22	151.22	151.22	151.22	151.22
April 15, 2026	150.11	150.11	150.11	150.11	150.11
April 14, 2026	146.61	146.61	146.61	146.61	146.61
April 13, 2026	143.97	143.97	143.97	143.97	143.97
April 10, 2026	143.71	143.71	143.71	143.71	143.71
April 09, 2026	144.97	144.97	144.97	144.97	144.97
April 08, 2026	142.78	142.78	142.78	142.78	142.78
April 07, 2026	142.78	142.78	142.78	142.78	142.78
April 06, 2026	141.92	141.92	142.45	141.92	141.92
April 02, 2026	141.92	141.92	141.92	141.92	141.92
April 01, 2026	141.01	141.01	141.3	141.01	141.01
March 31, 2026	135.96	135.96	141.01	135.96	135.96
March 30, 2026	138.29	138.29	135.96	138.29	138.29
March 27, 2026	141.04	141.04	138.29	141.04	141.04
March 26, 2026	141.04	141.04	141.04	141.04	141.04
March 25, 2026	142.96	142.96	144.39	142.96	142.96
March 24, 2026	143.28	143.28	142.96	143.28	143.28
March 23, 2026	143.28	143.28	143.28	143.28	143.28
March 20, 2026	142.78	142.78	140.61	142.78	142.78
March 19, 2026	142.97	142.97	142.78	142.97	142.97
March 18, 2026	144.62	144.62	142.97	144.62	144.62
March 17, 2026	144.62	144.62	144.62	144.62	144.62
March 16, 2026	142.68	142.68	143.92	142.68	142.68
March 13, 2026	142.68	142.68	142.68	142.68	142.68
March 12, 2026	143.72	143.72	143.72	143.72	143.72
March 11, 2026	146.27	146.27	146.27	146.27	146.27
March 10, 2026	147.59	147.59	146.17	147.59	147.59
March 09, 2026	147.59	147.59	147.59	147.59	147.59