Aggressive Growth Portfolio Class I - PAGRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	148.09	148.09	148.09	148.09	148.09
January 12, 2026	146.91	146.91	146.91	146.91	146.91
January 09, 2026	145.97	145.97	145.97	145.97	145.97
January 08, 2026	144.13	144.13	144.13	144.13	144.13
January 07, 2026	144.05	144.05	144.05	144.05	144.05
January 06, 2026	144.78	144.78	144.78	144.78	144.78
January 05, 2026	143.06	143.06	143.06	143.06	143.06
January 02, 2026	141.66	141.66	141.66	141.66	141.66
December 31, 2025	141.41	141.41	141.41	141.41	141.41
December 30, 2025	142.75	142.75	142.75	142.75	142.75
December 29, 2025	143.17	143.17	143.17	143.17	143.17
December 26, 2025	144.15	144.15	144.15	144.15	144.15
December 24, 2025	144.89	144.89	144.89	144.89	144.89
December 23, 2025	144.74	144.74	144.74	144.74	144.74
December 22, 2025	143.7	143.7	143.7	143.7	143.7
December 19, 2025	142.57	142.57	142.57	142.57	142.57
December 18, 2025	140.55	140.55	140.55	140.55	140.55
December 17, 2025	138.69	138.69	138.69	138.69	138.69
December 16, 2025	140.47	140.47	140.47	140.47	140.47
December 15, 2025	140.77	140.77	140.77	140.77	140.77
December 12, 2025	141.97	141.97	141.97	141.97	141.97
December 11, 2025	144.94	144.94	144.94	144.94	144.94
December 10, 2025	144.48	144.48	144.48	144.48	144.48
December 09, 2025	142.94	142.94	142.94	142.94	142.94
December 08, 2025	143.32	143.32	143.32	143.32	143.32
December 05, 2025	139.21	139.21	139.21	139.21	139.21
December 04, 2025	137.77	137.77	137.77	137.77	137.77
December 03, 2025	137.77	137.77	137.77	137.77	137.77
December 02, 2025	136.1	136.1	136.1	136.1	136.1
December 01, 2025	135.84	135.84	135.84	135.84	135.84
November 28, 2025	136.64	136.64	136.64	136.64	136.64
November 26, 2025	135.15	135.15	135.15	135.15	135.15
November 25, 2025	133.61	133.61	133.61	133.61	133.61
November 24, 2025	132	132	132	132	132
November 21, 2025	129.52	129.52	129.52	129.52	129.52
November 20, 2025	128.48	128.48	128.48	128.48	128.48
November 19, 2025	131.59	131.59	131.59	131.59	131.59
November 18, 2025	131.22	131.22	131.22	131.22	131.22
November 17, 2025	132.16	132.16	132.16	132.16	132.16
November 14, 2025	134.13	134.13	134.13	134.13	134.13
November 13, 2025	133.69	133.69	133.69	133.69	133.69
November 12, 2025	137.08	137.08	137.08	137.08	137.08
November 11, 2025	137.02	137.02	137.02	137.02	137.02
November 10, 2025	137.75	137.75	137.75	137.75	137.75
November 07, 2025	135.06	135.06	135.06	135.06	135.06
November 06, 2025	134.28	134.28	134.28	134.28	134.28
November 05, 2025	135.31	135.31	135.31	135.31	135.31
November 04, 2025	134.76	134.76	134.76	134.76	134.76
November 03, 2025	137.67	137.67	137.67	137.67	137.67
October 31, 2025	137.96	137.96	137.96	137.96	137.96
October 30, 2025	136.51	136.51	136.51	136.51	136.51
October 29, 2025	138.09	138.09	138.09	138.09	138.09
October 28, 2025	137.73	137.73	137.73	137.73	137.73
October 27, 2025	137.85	137.85	137.85	137.85	137.85
October 24, 2025	136.23	136.23	136.23	136.23	136.23
October 23, 2025	134.82	134.82	134.82	134.82	134.82
October 22, 2025	132.94	132.94	132.94	132.94	132.94
October 21, 2025	134.23	134.23	134.23	134.23	134.23
October 20, 2025	134.88	134.88	134.88	134.88	134.88
October 17, 2025	133.54	133.54	133.54	133.54	133.54

Aggressive Growth Portfolio Class I (PAGRX) NASDAQ