133.77
+0.82(+0.62%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 0 |
September 26, 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 0 |
September 25, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0 |
September 24, 2025 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 0 |
September 23, 2025 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | 0 |
September 22, 2025 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | 0 |
September 19, 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0 |
September 18, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0 |
September 17, 2025 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 0 |
September 16, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0 |
September 15, 2025 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
September 12, 2025 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
September 11, 2025 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0 |
September 10, 2025 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0 |
September 09, 2025 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | 0 |
September 08, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0 |
September 05, 2025 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | 0 |
September 04, 2025 | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0 |
September 03, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | 0 |
September 02, 2025 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | 0 |
August 29, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0 |
August 28, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0 |
August 27, 2025 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | 0 |
August 26, 2025 | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | 0 |
August 25, 2025 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | 0 |
August 22, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 0 |
August 21, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 0 |
August 20, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 0 |
August 19, 2025 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | 0 |
August 18, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0 |
August 15, 2025 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | 0 |
August 14, 2025 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | 0 |
August 13, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 0 |
August 12, 2025 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | 0 |
August 11, 2025 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
August 08, 2025 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
August 07, 2025 | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0 |
August 06, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | 0 |
August 05, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
August 04, 2025 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | 0 |
August 01, 2025 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 0 |
July 31, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0 |
July 30, 2025 | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0 |
July 29, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 0 |
July 28, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0 |
July 25, 2025 | 126.14 | 126.14 | 126.14 | 126.14 | 126.14 | 0 |
July 24, 2025 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0 |
July 23, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 0 |
July 22, 2025 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | 0 |
July 21, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0 |
July 18, 2025 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | 0 |
July 17, 2025 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | 0 |
July 16, 2025 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 0 |
July 15, 2025 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 0 |
July 14, 2025 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | 0 |
July 11, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
July 10, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 0 |
July 09, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
July 08, 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0 |
July 07, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | 0 |