Permanent Portfolio Aggressive Growth I (PAGRX) NASDAQ

Currency In USD

PAGRX Historical Return

If you invested $1000 in Aggressive Growth Portfolio Class I (PAGRX) 10 years ago, it would be worth $5,200.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,118.53, while $1000 invested 1 year ago would be worth $1,116.46. This corresponds to total returns of 420.05%, 111.85%, 11.65%, respectively, with annualized returns of 17.92%, 16.19%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAGRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 12, 2026	153	153	153	153	153
November 11, 2026	150.47	150.47	150.47	150.47	150.47
November 10, 2026	151.1	151.1	151.1	151.1	151.1
November 09, 2026	146.42	146.42	146.42	146.42	146.42
November 06, 2026	144.85	144.85	144.85	144.85	144.85
November 05, 2026	150.78	150.78	150.78	150.78	150.78
November 04, 2026	149.96	149.96	149.96	149.96	149.96
November 03, 2026	149.52	149.52	149.52	149.52	149.52
November 02, 2026	149.77	149.77	149.77	149.77	149.77
October 30, 2026	154.32	154.32	154.32	154.32	154.32
October 29, 2026	154.08	154.32	154.32	154.32	154.08
October 28, 2026	153.87	154.08	154.08	154.08	153.87
October 27, 2026	153.69	153.69	153.69	153.69	153.69
October 26, 2026	152.1	152.1	152.1	152.1	152.1
October 23, 2026	152.59	152.1	152.1	152.59	152.1
October 22, 2026	155.03	152.59	152.59	155.03	152.59
October 21, 2026	153.43	155.03	155.03	155.03	153.43
October 20, 2026	153.09	153.43	153.43	153.43	153.09
October 19, 2026	152.19	153.09	153.09	153.09	152.19
October 16, 2026	155.92	152.19	152.19	155.92	152.19
October 15, 2026	154.26	155.92	155.92	155.92	154.26
October 14, 2026	157.28	154.26	154.26	157.28	154.26
October 13, 2026	157.15	157.28	157.28	157.28	157.15
October 12, 2026	158.12	158.12	158.12	158.12	158.12
October 09, 2026	156.6	158.12	158.12	158.12	156.6
October 08, 2026	157.08	156.6	156.6	157.08	156.6
October 07, 2026	158.55	158.55	158.55	158.55	158.55
October 06, 2026	158.33	158.33	158.33	158.33	158.33
October 05, 2026	156.66	156.66	156.66	156.66	156.66
October 02, 2026	155.95	156.66	156.66	156.66	155.95
October 01, 2026	155.54	155.54	155.54	155.54	155.54
September 30, 2026	157.2	155.54	155.54	157.2	155.54
September 29, 2026	157.1	157.2	157.2	157.2	157.1
September 28, 2026	159.26	159.26	159.26	159.26	159.26
September 25, 2026	160.01	160.01	160.01	160.01	160.01
September 24, 2026	160.62	160.01	160.01	160.62	160.01
September 23, 2026	161.25	160.62	160.62	161.25	160.62
September 22, 2026	155.2	161.25	161.25	161.25	155.2
September 21, 2026	155.2	155.2	155.2	155.2	155.2
September 18, 2026	155.43	155.2	155.2	155.43	155.2
September 17, 2026	153.33	155.43	155.43	155.43	153.33
September 16, 2026	154.55	153.33	153.33	154.55	153.33
September 15, 2026	154.36	154.55	154.55	154.55	154.36
September 11, 2026	154.2	155.1	155.1	155.1	154.2
September 10, 2026	155.98	154.2	154.2	155.98	154.2
September 09, 2026	156.6	155.98	155.98	156.6	155.98
September 08, 2026	158.27	158.27	158.27	158.27	158.27
September 04, 2026	159.32	158.27	158.27	159.32	158.27
September 03, 2026	157.61	159.32	159.32	159.32	157.61
September 02, 2026	157.1	157.61	157.61	157.61	157.1
September 01, 2026	159.27	159.27	159.27	159.27	159.27
August 31, 2026	160.29	160.29	160.29	160.29	160.29
August 28, 2026	161.66	160.29	160.29	161.66	160.29
August 27, 2026	159.75	161.66	161.66	161.66	159.75
August 26, 2026	158.85	158.85	158.85	158.85	158.85
August 25, 2026	158.57	158.85	158.85	158.85	158.57
August 24, 2026	159.34	159.34	159.34	159.34	159.34
August 21, 2026	157.39	159.34	159.34	159.34	157.39
August 20, 2026	159.2	157.39	157.39	159.2	157.39
August 19, 2026	159.63	159.2	159.2	159.63	159.2