Permanent Portfolio Aggressive Growth I (PAGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Aggressive Growth Portfolio Class I (PAGRX) 10 years ago, it would be worth $5,511.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,216.98, while $1000 invested 1 year ago would be worth $1,175.53. This corresponds to total returns of 451.17%, 121.7%, 17.55%, respectively, with annualized returns of 18.6%, 17.26%, 17.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 154.2 | 155.1 | 155.1 | 155.1 | 154.2 | 0 |
| September 10, 2026 | 155.98 | 154.2 | 154.2 | 155.98 | 154.2 | 0 |
| September 09, 2026 | 156.6 | 155.98 | 155.98 | 156.6 | 155.98 | 0 |
| September 08, 2026 | 158.27 | 158.27 | 158.27 | 158.27 | 158.27 | 0 |
| September 04, 2026 | 159.32 | 158.27 | 158.27 | 159.32 | 158.27 | 0 |
| September 03, 2026 | 157.61 | 159.32 | 159.32 | 159.32 | 157.61 | 0 |
| September 02, 2026 | 157.1 | 157.61 | 157.61 | 157.61 | 157.1 | 0 |
| September 01, 2026 | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | 0 |
| August 31, 2026 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | 0 |
| August 28, 2026 | 161.66 | 160.29 | 160.29 | 161.66 | 160.29 | 0 |
| August 27, 2026 | 159.75 | 161.66 | 161.66 | 161.66 | 159.75 | 0 |
| August 26, 2026 | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 0 |
| August 25, 2026 | 158.57 | 158.85 | 158.85 | 158.85 | 158.57 | 0 |
| August 24, 2026 | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | 0 |
| August 21, 2026 | 157.39 | 159.34 | 159.34 | 159.34 | 157.39 | 0 |
| August 20, 2026 | 159.2 | 157.39 | 157.39 | 159.2 | 157.39 | 0 |
| August 19, 2026 | 159.63 | 159.2 | 159.2 | 159.63 | 159.2 | 0 |
| August 18, 2026 | 163.09 | 159.63 | 159.63 | 163.09 | 159.63 | 0 |
| August 17, 2026 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | 0 |
| August 14, 2026 | 163.1 | 163.09 | 163.09 | 163.1 | 163.09 | 0 |
| August 13, 2026 | 161.93 | 163.91 | 163.91 | 163.91 | 161.93 | 0 |
| August 12, 2026 | 163.1 | 162.54 | 162.54 | 163.1 | 162.54 | 0 |
| August 11, 2026 | 163.1 | 162.54 | 162.54 | 163.1 | 162.54 | 0 |
| August 10, 2026 | 163.07 | 163.07 | 163.07 | 163.07 | 163.07 | 0 |
| August 07, 2026 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 0 |
| August 06, 2026 | 159.5 | 158.72 | 158.72 | 159.5 | 158.72 | 0 |
| August 05, 2026 | 159.8 | 159.5 | 159.5 | 159.8 | 159.5 | 0 |
| August 04, 2026 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | 0 |
| August 03, 2026 | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | 0 |
| July 31, 2026 | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | 0 |
| July 30, 2026 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | 0 |
| July 29, 2026 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | 0 |
| July 28, 2026 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| July 27, 2026 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 0 |
| July 24, 2026 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 0 |
| July 23, 2026 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | 0 |
| July 22, 2026 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | 0 |
| July 21, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 154.25 | 0 |
| July 20, 2026 | 153.33 | 153.33 | 153.33 | 153.33 | 153.33 | 0 |
| July 17, 2026 | 153.33 | 153.33 | 153.33 | 153.33 | 153.33 | 0 |
| July 16, 2026 | 154.34 | 154.34 | 154.34 | 154.34 | 154.34 | 0 |
| July 15, 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0 |
| July 14, 2026 | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | 0 |
| July 13, 2026 | 158.19 | 158.19 | 158.19 | 158.19 | 158.19 | 0 |
| July 10, 2026 | 158.19 | 158.19 | 158.19 | 158.19 | 158.19 | 0 |
| July 09, 2026 | 157.91 | 157.91 | 157.91 | 157.91 | 157.91 | 0 |
| July 08, 2026 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | 0 |
| July 07, 2026 | 157.63 | 157.63 | 157.63 | 157.63 | 157.63 | 0 |
| July 06, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | 0 |
| July 02, 2026 | 156.88 | 156.88 | 156.88 | 156.88 | 156.88 | 0 |
| July 01, 2026 | 155.73 | 155.73 | 155.73 | 155.73 | 155.73 | 0 |
| June 30, 2026 | 155.73 | 155.73 | 155.73 | 155.73 | 155.73 | 0 |
| June 29, 2026 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | 0 |
| June 26, 2026 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | 0 |
| June 25, 2026 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | 0 |
| June 24, 2026 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | 0 |
| June 23, 2026 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | 0 |
| June 22, 2026 | 158.58 | 158.58 | 158.58 | 158.58 | 158.58 | 0 |
| June 18, 2026 | 158.58 | 158.58 | 158.58 | 158.58 | 158.58 | 0 |
| June 17, 2026 | 157.78 | 157.78 | 157.78 | 157.78 | 157.78 | 0 |