137.77
+1.67(+1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0 |
| December 03, 2025 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0 |
| December 02, 2025 | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | 0 |
| December 01, 2025 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0 |
| November 28, 2025 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 0 |
| November 26, 2025 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 0 |
| November 25, 2025 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | 0 |
| November 24, 2025 | 132 | 132 | 132 | 132 | 132 | 0 |
| November 21, 2025 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 0 |
| November 20, 2025 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | 0 |
| November 19, 2025 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | 0 |
| November 18, 2025 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 0 |
| November 17, 2025 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | 0 |
| November 14, 2025 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | 0 |
| November 13, 2025 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0 |
| November 12, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | 0 |
| November 11, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | 0 |
| November 10, 2025 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0 |
| November 07, 2025 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | 0 |
| November 06, 2025 | 134.28 | 134.28 | 134.28 | 134.28 | 134.28 | 0 |
| November 05, 2025 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | 0 |
| November 04, 2025 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 0 |
| November 03, 2025 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | 0 |
| October 31, 2025 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | 0 |
| October 30, 2025 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | 0 |
| October 29, 2025 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 0 |
| October 28, 2025 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | 0 |
| October 27, 2025 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | 0 |
| October 24, 2025 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0 |
| October 23, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | 0 |
| October 22, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | 0 |
| October 21, 2025 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | 0 |
| October 20, 2025 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | 0 |
| October 17, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0 |
| October 16, 2025 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0 |
| October 15, 2025 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | 0 |
| October 14, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | 0 |
| October 13, 2025 | 135 | 135 | 135 | 135 | 135 | 0 |
| October 10, 2025 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 0 |
| October 09, 2025 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | 0 |
| October 08, 2025 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 0 |
| October 07, 2025 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | 0 |
| October 06, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 0 |
| October 03, 2025 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0 |
| October 02, 2025 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | 0 |
| October 01, 2025 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 0 |
| September 30, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 134.83 | 0 |
| September 29, 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 0 |
| September 26, 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | 0 |
| September 25, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0 |
| September 24, 2025 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | 0 |
| September 23, 2025 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | 0 |
| September 22, 2025 | 134.63 | 134.63 | 134.63 | 134.63 | 134.63 | 0 |
| September 19, 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0 |
| September 18, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0 |
| September 17, 2025 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 0 |
| September 16, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0 |
| September 15, 2025 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
| September 12, 2025 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| September 11, 2025 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0 |