122.70
-1.08(-0.87%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 16, 2025 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 0 |
July 15, 2025 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 0 |
July 14, 2025 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | 0 |
July 11, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
July 10, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 0 |
July 09, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0 |
July 08, 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0 |
July 07, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | 0 |
July 03, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
July 02, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | 0 |
July 01, 2025 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
June 30, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0 |
June 27, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 0 |
June 26, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0 |
June 25, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0 |
June 24, 2025 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 0 |
June 23, 2025 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 0 |
June 20, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0 |
June 18, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0 |
June 17, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0 |
June 16, 2025 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | 0 |
June 13, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 0 |
June 12, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 0 |
June 11, 2025 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | 0 |
June 10, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0 |
June 09, 2025 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 0 |
June 06, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0 |
June 05, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0 |
June 04, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0 |
June 03, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0 |
June 02, 2025 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | 0 |
May 30, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0 |
May 29, 2025 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | 0 |
May 28, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | 0 |
May 27, 2025 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | 0 |
May 23, 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | 0 |
May 22, 2025 | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | 0 |
May 21, 2025 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | 0 |
May 20, 2025 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | 0 |
May 19, 2025 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | 0 |
May 16, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0 |
May 15, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 0 |
May 14, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 0 |
May 13, 2025 | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | 0 |
May 12, 2025 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | 0 |
May 09, 2025 | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0 |
May 08, 2025 | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 0 |
May 07, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0 |
May 06, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0 |
May 05, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | 0 |
May 02, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | 0 |
May 01, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | 0 |
April 30, 2025 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | 0 |
April 29, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0 |
April 28, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 0 |
April 25, 2025 | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0 |
April 24, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
April 23, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0 |
April 22, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0 |
April 21, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |