PagSeguro Digital Ltd. (PAGS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in PagSeguro Digital Ltd. (PAGS) since IPO date, it would be worth $347.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $181.82, while $1000 invested 1 year ago would be worth $1,231.16. This corresponds to total returns of -65.22%, -81.82%, 23.12%, respectively, with annualized returns of -11.65%, -28.88%, 23.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.78 | 9.64 | 9.64 | 9.84 | 9.56 | 1.39M |
| July 30, 2026 | 9.67 | 9.84 | 9.84 | 9.85 | 9.5 | 2.59M |
| July 29, 2026 | 9.46 | 9.54 | 9.54 | 9.78 | 9.44 | 4.11M |
| July 28, 2026 | 9.39 | 9.61 | 9.61 | 9.64 | 9.27 | 2.38M |
| July 27, 2026 | 9.3 | 9.38 | 9.38 | 9.44 | 9.3 | 1.84M |
| July 23, 2026 | 9.54 | 9.46 | 9.46 | 9.6 | 9.34 | 2.28M |
| July 22, 2026 | 9.57 | 9.67 | 9.67 | 9.71 | 9.46 | 2.44M |
| July 21, 2026 | 9.36 | 9.58 | 9.58 | 9.61 | 9.24 | 3.92M |
| July 20, 2026 | 9.07 | 9.29 | 9.29 | 9.37 | 9.07 | 3.24M |
| July 17, 2026 | 8.89 | 9.04 | 9.04 | 9.2 | 8.87 | 2.5M |
| July 16, 2026 | 9.2 | 9.15 | 9.15 | 9.31 | 9.07 | 3.49M |
| July 15, 2026 | 9.09 | 9.21 | 9.21 | 9.31 | 9.01 | 3.55M |
| July 14, 2026 | 9.29 | 9.28 | 9.28 | 9.38 | 9.14 | 2M |
| July 13, 2026 | 9.29 | 9.28 | 9.28 | 9.4 | 9.2 | 3.06M |
| July 10, 2026 | 9.24 | 9.25 | 9.25 | 9.39 | 9.2 | 2.39M |
| July 09, 2026 | 8.72 | 9 | 9 | 9.05 | 8.65 | 3.01M |
| July 08, 2026 | 8.77 | 8.77 | 8.77 | 8.95 | 8.66 | 3.3M |
| July 07, 2026 | 9.04 | 8.9 | 8.9 | 9.22 | 8.82 | 4.43M |
| July 06, 2026 | 9.13 | 8.93 | 8.93 | 9.14 | 8.66 | 4.08M |
| July 02, 2026 | 9.13 | 9.12 | 9.12 | 9.25 | 9.06 | 2.91M |
| July 01, 2026 | 9.03 | 9.05 | 9.05 | 9.18 | 9.02 | 2.31M |
| June 30, 2026 | 9.02 | 9.05 | 9.05 | 9.07 | 8.85 | 2.07M |
| June 29, 2026 | 9.11 | 9.08 | 9.08 | 9.19 | 8.91 | 2.54M |
| June 26, 2026 | 8.71 | 9.07 | 9.07 | 9.17 | 8.71 | 6.84M |
| June 25, 2026 | 8.85 | 8.74 | 8.74 | 8.88 | 8.61 | 1.82M |
| June 24, 2026 | 8.76 | 8.77 | 8.77 | 8.99 | 8.75 | 2.51M |
| June 23, 2026 | 8.72 | 8.76 | 8.76 | 8.87 | 8.64 | 2.91M |
| June 22, 2026 | 8.68 | 8.81 | 8.81 | 8.97 | 8.68 | 5.6M |
| June 18, 2026 | 8.96 | 8.82 | 8.82 | 9.02 | 8.73 | 6.51M |
| June 17, 2026 | 9 | 8.91 | 8.91 | 9.33 | 8.89 | 4.02M |
| June 16, 2026 | 8.98 | 8.98 | 8.98 | 9.04 | 8.89 | 2.12M |
| June 15, 2026 | 9.12 | 8.87 | 8.87 | 9.22 | 8.83 | 2.66M |
| June 12, 2026 | 9.04 | 8.96 | 8.96 | 9.07 | 8.88 | 2.48M |
| June 11, 2026 | 8.64 | 8.94 | 8.94 | 8.99 | 8.59 | 3.05M |
| June 10, 2026 | 8.61 | 8.55 | 8.55 | 8.76 | 8.54 | 3.78M |
| June 09, 2026 | 8.62 | 8.74 | 8.74 | 8.76 | 8.54 | 2.14M |
| June 08, 2026 | 8.64 | 8.53 | 8.53 | 8.65 | 8.49 | 2.58M |
| June 05, 2026 | 8.7 | 8.53 | 8.53 | 8.9 | 8.49 | 3.42M |
| June 04, 2026 | 8.87 | 8.81 | 8.81 | 8.94 | 8.72 | 2.13M |
| June 03, 2026 | 9.1 | 8.77 | 8.77 | 9.1 | 8.69 | 3.73M |
| June 02, 2026 | 9.31 | 9.22 | 9.22 | 9.35 | 9.18 | 4.41M |
| June 01, 2026 | 9.33 | 9.43 | 9.43 | 9.52 | 9.25 | 3.13M |
| May 29, 2026 | 9.36 | 9.35 | 9.35 | 9.45 | 9.26 | 3.05M |
| May 28, 2026 | 9.19 | 9.33 | 9.33 | 9.48 | 9.16 | 2.19M |
| May 27, 2026 | 9.25 | 9.27 | 9.27 | 9.44 | 9.24 | 2.84M |
| May 26, 2026 | 9.2 | 9.22 | 9.22 | 9.28 | 9.05 | 3.49M |
| May 22, 2026 | 9.28 | 9.14 | 9.14 | 9.36 | 9.04 | 2.63M |
| May 21, 2026 | 9.13 | 9.32 | 9.32 | 9.46 | 9.03 | 3.34M |
| May 20, 2026 | 8.99 | 9.32 | 9.32 | 9.43 | 8.99 | 3.1M |
| May 19, 2026 | 9.04 | 8.95 | 8.95 | 9.1 | 8.85 | 6.47M |
| May 18, 2026 | 8.8 | 9.18 | 9.18 | 9.29 | 8.8 | 5.54M |
| May 15, 2026 | 8.74 | 8.86 | 8.86 | 8.91 | 8.63 | 5.09M |
| May 14, 2026 | 8.71 | 9.01 | 9.01 | 9.16 | 8.71 | 3.56M |
| May 13, 2026 | 9.6 | 8.63 | 8.63 | 9.6 | 8.6 | 10.53M |
| May 12, 2026 | 9.65 | 9.78 | 9.78 | 9.9 | 9.62 | 2.99M |
| May 11, 2026 | 10.06 | 9.74 | 9.74 | 10.08 | 9.64 | 2.56M |
| May 08, 2026 | 10.23 | 10.09 | 10.09 | 10.29 | 10.06 | 2.06M |
| May 07, 2026 | 10.46 | 10.12 | 10.12 | 10.46 | 10.12 | 4.06M |
| May 06, 2026 | 10.03 | 10.41 | 10.41 | 10.48 | 10.03 | 3.46M |
| May 05, 2026 | 9.86 | 9.9 | 9.9 | 10 | 9.75 | 2.99M |