PagSeguro Digital Ltd. (PAGS) NYSE

9.39

-0.2107(-2.19%)

Updated at September 08 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.359.69.69.759.355.16M
September 04, 20259.089.269.269.288.934.25M
September 03, 20259.079.19.19.188.963.23M
September 02, 20258.89.029.029.138.714.01M
August 29, 20258.938.968.968.988.823.07M
August 28, 20258.798.938.939.118.784.73M
August 27, 20258.68.668.668.698.4212.81M
August 26, 20258.548.558.558.638.493.33M
August 25, 20258.688.618.618.788.62.58M
August 22, 20258.428.738.738.798.424.09M
August 21, 20258.338.388.388.58.264.12M
August 20, 20258.618.398.398.698.373.75M
August 19, 20259.068.618.619.068.593.64M
August 18, 20259.139.069.069.188.993.69M
August 15, 20258.959.039.039.268.95.63M
August 14, 20258.68.758.759.028.527.76M
August 13, 20259.029.449.449.459.026.59M
August 12, 20258.678.948.9498.663.79M
August 11, 20258.478.528.528.558.344.33M
August 08, 20258.388.518.518.658.265.77M
August 07, 20258.318.28.28.388.154.07M
August 06, 20258.178.38.38.348.094.6M
August 05, 20258.018.058.058.167.914.13M
August 04, 20257.918.018.018.057.853.7M
August 01, 20257.847.757.757.937.743.46M
July 31, 20257.837.837.837.937.754.22M
July 30, 20257.917.897.897.967.765.06M
July 29, 20258.127.947.948.147.893.1M
July 28, 20258.138.128.128.28.025.79M
July 25, 20258.088.168.168.188.012.99M
July 24, 20258.088.028.028.137.963.12M
July 23, 20257.998.28.28.327.814.38M
July 22, 20258.097.957.958.217.96.71M
July 21, 20258.08888.17.945.72M
July 18, 20258.447.927.928.67.99.6M
July 17, 20258.48.498.498.638.384.84M
July 16, 20258.548.438.438.588.354.65M
July 15, 20258.768.598.478.878.573.99M
July 14, 20258.728.678.558.798.553.82M
July 11, 20258.968.698.579.078.693.5M
July 10, 20259.119.059.059.128.924.69M
July 09, 20259.229.359.359.399.164.81M
July 08, 20259.229.219.219.329.073.43M
July 07, 20259.349.179.179.49.054.58M
July 03, 20259.519.419.419.519.313.13M
July 02, 20259.729.429.429.99.367.39M
July 01, 20259.619.459.459.619.365.25M
June 30, 20259.459.649.649.729.444.22M
June 27, 20259.379.399.399.539.335.36M
June 26, 20259.649.379.379.79.314.66M
June 25, 20259.859.649.649.939.66.19M
June 24, 20259.239.969.9610.079.188.84M
June 23, 20258.949.049.049.078.815.41M
June 20, 20259.3999.348.976.4M
June 18, 20259.359.259.259.389.136.42M
June 17, 20259.299.269.269.469.25.13M
June 16, 20258.529.429.429.438.458.58M
June 13, 20258.438.368.368.488.255.43M
June 12, 20258.798.528.528.948.59.29M
June 11, 20258.599.119.119.128.468.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved