PagSeguro Digital Ltd. (PAGS) NYSE

9.22

-0.21(-2.23%)

Updated at June 02 04:00PM

Currency In USD

PAGS Historical Return

If you invested $1000 in PagSeguro Digital Ltd. (PAGS) since IPO date, it would be worth $332.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $184.22, while $1000 invested 1 year ago would be worth $1,047.73. This corresponds to total returns of -66.74%, -81.58%, 4.77%, respectively, with annualized returns of -12.33%, -28.69%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAGS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.319.229.229.359.184.41M
June 01, 20269.339.439.439.529.253.13M
May 29, 20269.369.359.359.459.263.05M
May 28, 20269.199.339.339.489.162.19M
May 27, 20269.259.279.279.449.242.84M
May 26, 20269.29.229.229.289.053.49M
May 22, 20269.289.149.149.369.042.63M
May 21, 20269.139.329.329.469.033.34M
May 20, 20268.999.329.329.438.993.1M
May 19, 20269.048.958.959.18.856.47M
May 18, 20268.89.189.189.298.85.54M
May 15, 20268.748.868.868.918.635.09M
May 14, 20268.719.019.019.168.713.56M
May 13, 20269.68.638.639.68.610.53M
May 12, 20269.659.789.789.99.622.99M
May 11, 202610.069.749.7410.089.642.56M
May 08, 202610.2310.0910.0910.2910.062.06M
May 07, 202610.4610.1210.1210.4610.124.06M
May 06, 202610.0310.4110.4110.4810.033.46M
May 05, 20269.869.99.9109.752.99M
May 04, 20269.889.759.7510.069.72.87M
May 01, 202610.099.879.8710.139.862.87M
April 30, 20269.9410.0210.0210.049.773.37M
April 29, 202610.019.869.8610.049.772.32M
April 28, 202610.1910.1110.1110.3103.16M
April 27, 202610.2110.2610.2610.3810.182.51M
April 24, 202610.2510.2510.2510.3410.013.07M
April 23, 202610.6110.1910.1910.6610.124.17M
April 22, 202610.9810.7610.761110.584.04M
April 21, 202611.411.0911.0911.5211.022.95M
April 20, 202611.2311.3211.3211.3810.913.28M
April 17, 202611.7711.2611.2611.8211.253.42M
April 16, 202611.3211.5811.5811.6411.293.25M
April 15, 20261111.3411.3411.41115.27M
April 14, 202610.9110.910.911.0610.862.69M
April 13, 202610.5810.810.810.810.443.91M
April 10, 202610.8110.6710.6710.8910.584.75M
April 09, 202610.7910.6510.6510.9110.434.28M
April 08, 202611.2410.7610.7611.3310.652.78M
April 07, 202610.510.5410.5410.5410.293.95M
April 06, 202610.3810.6310.6310.7710.374.75M
April 02, 202610.210.3410.3410.619.993.13M
April 01, 202610.410.5310.5310.7410.335.46M
March 31, 20269.8810.0210.0210.049.662.84M
March 30, 20269.749.719.719.939.652.57M
March 27, 20269.739.659.6510.029.643.17M
March 26, 202610.069.869.8610.39.861.64M
March 25, 202610.210.2310.2310.3410.051.56M
March 24, 20269.889.969.9610.129.742.41M
March 23, 20269.679.999.9910.19.553.67M
March 20, 20269.589.399.399.589.24.66M
March 19, 20269.39.629.629.689.31.82M
March 18, 20269.619.639.639.789.542.26M
March 17, 20269.749.739.739.959.683.17M
March 16, 20269.549.599.599.699.492.3M
March 13, 20269.529.379.379.729.324.02M
March 12, 20269.929.49.49.939.216.72M
March 11, 202610.110.1410.1410.359.824.51M
March 10, 202610.0610.1210.1210.39.963.95M
March 09, 20269.729.989.98109.5312.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved