9.26
-0.21(-2.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.32 | 9.26 | 9.26 | 9.32 | 8.97 | 4.06M |
| November 06, 2025 | 9.71 | 9.47 | 9.47 | 9.71 | 9.44 | 2.12M |
| November 05, 2025 | 9.4 | 9.63 | 9.63 | 9.66 | 9.36 | 3.03M |
| November 04, 2025 | 9.28 | 9.31 | 9.31 | 9.43 | 9.22 | 2.69M |
| November 03, 2025 | 9.67 | 9.46 | 9.46 | 9.7 | 9.41 | 3.32M |
| October 31, 2025 | 9.4 | 9.59 | 9.59 | 9.6 | 9.35 | 3.14M |
| October 30, 2025 | 9.39 | 9.38 | 9.38 | 9.57 | 9.27 | 2.06M |
| October 29, 2025 | 9.66 | 9.5 | 9.5 | 9.77 | 9.46 | 3.49M |
| October 28, 2025 | 9.89 | 9.68 | 9.68 | 9.89 | 9.52 | 4.61M |
| October 27, 2025 | 9.8 | 9.95 | 9.95 | 10.04 | 9.66 | 5.01M |
| October 24, 2025 | 9.55 | 9.58 | 9.58 | 9.74 | 9.45 | 5.65M |
| October 23, 2025 | 9.11 | 9.38 | 9.38 | 9.4 | 9 | 3.82M |
| October 22, 2025 | 9.03 | 9.09 | 9.09 | 9.15 | 8.94 | 4.01M |
| October 21, 2025 | 8.98 | 9.08 | 9.08 | 9.22 | 8.94 | 2.98M |
| October 20, 2025 | 8.86 | 9.03 | 9.03 | 9.04 | 8.76 | 3.43M |
| October 17, 2025 | 8.7 | 8.77 | 8.77 | 8.94 | 8.61 | 5.42M |
| October 16, 2025 | 9 | 8.77 | 8.77 | 9.02 | 8.77 | 4.74M |
| October 15, 2025 | 8.76 | 8.96 | 8.96 | 9.15 | 8.76 | 5.05M |
| October 14, 2025 | 8.54 | 8.75 | 8.75 | 8.97 | 8.52 | 5.63M |
| October 13, 2025 | 8.92 | 8.85 | 8.85 | 8.98 | 8.73 | 4.07M |
| October 10, 2025 | 9.26 | 8.75 | 8.75 | 9.31 | 8.73 | 3.26M |
| October 09, 2025 | 9.25 | 9.18 | 9.18 | 9.37 | 9.16 | 4.2M |
| October 08, 2025 | 9.01 | 9.34 | 9.34 | 9.35 | 9.01 | 4.78M |
| October 07, 2025 | 9.21 | 8.97 | 8.97 | 9.23 | 8.96 | 3.44M |
| October 06, 2025 | 9.38 | 9.2 | 9.2 | 9.39 | 9.19 | 3.08M |
| October 03, 2025 | 9.5 | 9.35 | 9.23 | 9.57 | 9.34 | 3.81M |
| October 02, 2025 | 9.85 | 9.58 | 9.46 | 9.94 | 9.46 | 3.67M |
| October 01, 2025 | 10.08 | 9.85 | 9.72 | 10.11 | 9.73 | 4.9M |
| September 30, 2025 | 10.31 | 10 | 9.87 | 10.34 | 9.83 | 3.62M |
| September 29, 2025 | 10.24 | 10.32 | 10.19 | 10.4 | 10.18 | 4.77M |
| September 26, 2025 | 10.06 | 10.04 | 10.04 | 10.13 | 9.78 | 3.51M |
| September 25, 2025 | 10.21 | 10.05 | 10.05 | 10.4 | 10.03 | 3.97M |
| September 24, 2025 | 10.18 | 10.35 | 10.35 | 10.37 | 10.14 | 4.16M |
| September 23, 2025 | 10.28 | 10.18 | 10.18 | 10.49 | 10.16 | 3.89M |
| September 22, 2025 | 10.41 | 10.22 | 10.22 | 10.5 | 10.01 | 4.18M |
| September 19, 2025 | 10.98 | 10.55 | 10.55 | 11.16 | 10.43 | 10.76M |
| September 18, 2025 | 10.75 | 10.64 | 10.64 | 10.8 | 10.42 | 4.95M |
| September 17, 2025 | 10.8 | 10.64 | 10.64 | 10.84 | 10.45 | 5.73M |
| September 16, 2025 | 10.09 | 10.74 | 10.74 | 10.78 | 10.01 | 10.99M |
| September 15, 2025 | 9.65 | 9.7 | 9.7 | 9.79 | 9.56 | 4.3M |
| September 12, 2025 | 9.49 | 9.54 | 9.54 | 9.64 | 9.45 | 5.24M |
| September 11, 2025 | 9.28 | 9.48 | 9.48 | 9.52 | 9.25 | 3.4M |
| September 10, 2025 | 9.52 | 9.24 | 9.24 | 9.54 | 9.2 | 6.17M |
| September 09, 2025 | 9.5 | 9.52 | 9.52 | 9.87 | 9.5 | 5.13M |
| September 08, 2025 | 9.6 | 9.52 | 9.52 | 9.65 | 9.24 | 3.53M |
| September 05, 2025 | 9.35 | 9.6 | 9.6 | 9.75 | 9.35 | 5.16M |
| September 04, 2025 | 9.08 | 9.26 | 9.26 | 9.28 | 8.93 | 4.25M |
| September 03, 2025 | 9.07 | 9.1 | 9.1 | 9.18 | 8.96 | 3.23M |
| September 02, 2025 | 8.8 | 9.02 | 9.02 | 9.13 | 8.71 | 4.01M |
| August 29, 2025 | 8.93 | 8.96 | 8.96 | 8.98 | 8.82 | 3.07M |
| August 28, 2025 | 8.79 | 8.93 | 8.93 | 9.11 | 8.78 | 4.73M |
| August 27, 2025 | 8.6 | 8.66 | 8.66 | 8.69 | 8.42 | 12.81M |
| August 26, 2025 | 8.54 | 8.55 | 8.55 | 8.63 | 8.49 | 3.33M |
| August 25, 2025 | 8.68 | 8.61 | 8.61 | 8.78 | 8.6 | 2.58M |
| August 22, 2025 | 8.42 | 8.73 | 8.73 | 8.79 | 8.42 | 4.09M |
| August 21, 2025 | 8.33 | 8.38 | 8.38 | 8.5 | 8.26 | 4.12M |
| August 20, 2025 | 8.61 | 8.39 | 8.39 | 8.69 | 8.37 | 3.75M |
| August 19, 2025 | 9.06 | 8.61 | 8.61 | 9.06 | 8.59 | 3.64M |
| August 18, 2025 | 9.13 | 9.06 | 9.06 | 9.18 | 8.99 | 3.69M |
| August 15, 2025 | 8.95 | 9.03 | 9.03 | 9.26 | 8.9 | 5.63M |