10.07
-0.065(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.18 | 10.07 | 10.07 | 10.37 | 9.95 | 2.53M |
| January 13, 2026 | 10.31 | 10.13 | 10.13 | 10.38 | 9.95 | 3.66M |
| January 12, 2026 | 10.16 | 10.43 | 10.43 | 10.45 | 10.09 | 3.17M |
| January 09, 2026 | 10.03 | 10.29 | 10.29 | 10.3 | 10 | 3.88M |
| January 08, 2026 | 9.57 | 9.93 | 9.93 | 9.96 | 9.53 | 4.56M |
| January 07, 2026 | 9.8 | 9.62 | 9.62 | 9.81 | 9.42 | 5.49M |
| January 06, 2026 | 10.15 | 9.9 | 9.9 | 10.46 | 9.78 | 3.7M |
| January 05, 2026 | 9.72 | 10.13 | 10.13 | 10.15 | 9.57 | 3.72M |
| January 02, 2026 | 9.9 | 9.67 | 9.67 | 9.98 | 9.63 | 2.38M |
| December 31, 2025 | 9.61 | 9.64 | 9.64 | 9.69 | 9.56 | 1.87M |
| December 30, 2025 | 9.71 | 9.74 | 9.74 | 9.86 | 9.69 | 2.04M |
| December 29, 2025 | 9.67 | 9.68 | 9.68 | 9.75 | 9.62 | 2.08M |
| December 26, 2025 | 9.76 | 9.77 | 9.77 | 9.84 | 9.61 | 2.05M |
| December 24, 2025 | 9.74 | 9.75 | 9.75 | 9.77 | 9.68 | 863,100 |
| December 23, 2025 | 9.64 | 9.75 | 9.75 | 9.88 | 9.63 | 4.83M |
| December 22, 2025 | 9.57 | 9.68 | 9.68 | 9.69 | 9.41 | 2.31M |
| December 19, 2025 | 9.58 | 9.56 | 9.56 | 9.74 | 9.5 | 3.14M |
| December 18, 2025 | 9.5 | 9.53 | 9.53 | 9.59 | 9.39 | 3.56M |
| December 17, 2025 | 9.72 | 9.34 | 9.34 | 9.72 | 9.32 | 5.03M |
| December 16, 2025 | 9.92 | 9.71 | 9.71 | 9.92 | 9.63 | 3.75M |
| December 15, 2025 | 10.43 | 10.02 | 10.02 | 10.43 | 9.97 | 3.73M |
| December 12, 2025 | 10.3 | 10.26 | 10.26 | 10.45 | 10.2 | 4.02M |
| December 11, 2025 | 10.06 | 10.22 | 10.22 | 10.28 | 10.06 | 3.35M |
| December 10, 2025 | 9.83 | 10.08 | 10.08 | 10.27 | 9.73 | 4.43M |
| December 09, 2025 | 9.83 | 9.91 | 9.91 | 9.97 | 9.75 | 3.23M |
| December 08, 2025 | 9.94 | 10.02 | 10.02 | 10.16 | 9.81 | 4.18M |
| December 05, 2025 | 10.4 | 9.8 | 9.8 | 10.55 | 9.73 | 6.05M |
| December 04, 2025 | 10.59 | 10.37 | 10.37 | 10.64 | 10.19 | 4.66M |
| December 03, 2025 | 10.97 | 10.32 | 10.32 | 11.07 | 10.27 | 7.39M |
| December 02, 2025 | 10.48 | 10.93 | 10.93 | 10.97 | 10.47 | 5.53M |
| December 01, 2025 | 10.29 | 10.42 | 10.42 | 10.48 | 10.23 | 4.07M |
| November 28, 2025 | 10.1 | 10.48 | 10.48 | 10.58 | 10 | 4.1M |
| November 26, 2025 | 9.79 | 10 | 10 | 10 | 9.79 | 4.39M |
| November 25, 2025 | 10.01 | 9.8 | 9.8 | 10.01 | 9.48 | 5.6M |
| November 24, 2025 | 9.74 | 9.84 | 9.84 | 9.95 | 9.62 | 8.26M |
| November 21, 2025 | 9.35 | 9.68 | 9.68 | 9.71 | 9.3 | 6.76M |
| November 20, 2025 | 10.04 | 9.22 | 9.22 | 10.15 | 9.15 | 9.66M |
| November 19, 2025 | 9.61 | 9.91 | 9.91 | 9.99 | 9.52 | 8.65M |
| November 18, 2025 | 9.35 | 9.58 | 9.58 | 9.69 | 9.28 | 4.89M |
| November 17, 2025 | 9.31 | 9.37 | 9.37 | 9.61 | 9.2 | 5.29M |
| November 14, 2025 | 9.29 | 9.39 | 9.39 | 9.54 | 9.25 | 3.66M |
| November 13, 2025 | 9.82 | 9.39 | 9.39 | 10.29 | 9.37 | 10.14M |
| November 12, 2025 | 9.94 | 9.44 | 9.44 | 9.94 | 9.4 | 5.6M |
| November 11, 2025 | 9.54 | 9.93 | 9.93 | 9.95 | 9.48 | 4.46M |
| November 10, 2025 | 9.42 | 9.48 | 9.48 | 9.6 | 9.35 | 3.09M |
| November 07, 2025 | 9.32 | 9.26 | 9.26 | 9.32 | 8.97 | 4.06M |
| November 06, 2025 | 9.71 | 9.47 | 9.47 | 9.71 | 9.44 | 2.12M |
| November 05, 2025 | 9.4 | 9.63 | 9.63 | 9.66 | 9.36 | 3.03M |
| November 04, 2025 | 9.28 | 9.31 | 9.31 | 9.43 | 9.22 | 2.69M |
| November 03, 2025 | 9.67 | 9.46 | 9.46 | 9.7 | 9.41 | 3.32M |
| October 31, 2025 | 9.4 | 9.59 | 9.59 | 9.6 | 9.35 | 3.14M |
| October 30, 2025 | 9.39 | 9.38 | 9.38 | 9.57 | 9.27 | 2.06M |
| October 29, 2025 | 9.66 | 9.5 | 9.5 | 9.77 | 9.46 | 3.49M |
| October 28, 2025 | 9.89 | 9.68 | 9.68 | 9.89 | 9.52 | 4.61M |
| October 27, 2025 | 9.8 | 9.95 | 9.95 | 10.04 | 9.66 | 5.01M |
| October 24, 2025 | 9.55 | 9.58 | 9.58 | 9.74 | 9.45 | 5.65M |
| October 23, 2025 | 9.11 | 9.38 | 9.38 | 9.4 | 9 | 3.82M |
| October 22, 2025 | 9.03 | 9.09 | 9.09 | 9.15 | 8.94 | 4.01M |
| October 21, 2025 | 8.98 | 9.08 | 9.08 | 9.22 | 8.94 | 2.98M |
| October 20, 2025 | 8.86 | 9.03 | 9.03 | 9.04 | 8.76 | 3.43M |