71.62
+0.85(+1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| February 19, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0 |
| February 18, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0 |
| February 17, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| February 13, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| February 12, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| February 11, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0 |
| February 10, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0 |
| February 09, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| February 06, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| February 05, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| February 04, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| February 03, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| February 02, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0 |
| January 30, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
| January 29, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
| January 28, 2026 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| January 27, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0 |
| January 26, 2026 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
| January 23, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
| January 22, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0 |
| January 21, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0 |
| January 20, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| January 16, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0 |
| January 15, 2026 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
| January 14, 2026 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| January 13, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
| January 12, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| January 09, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0 |
| January 08, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| January 07, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| January 06, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
| January 05, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| January 02, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| December 31, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| December 30, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| December 29, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| December 26, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| December 24, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| December 23, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| December 22, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| December 19, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
| December 18, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| December 17, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| December 16, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| December 15, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| December 12, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |
| December 11, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| December 10, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| December 09, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| December 08, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| December 05, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| December 04, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| December 03, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| December 02, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| December 01, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| November 28, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| November 26, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| November 25, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| November 24, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |