T. Rowe Price Global Stock Fund (PAGSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Global Stock Fund (PAGSX) 10 years ago, it would be worth $4,185.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,457.31, while $1000 invested 1 year ago would be worth $1,272.18. This corresponds to total returns of 318.51%, 45.73%, 27.22%, respectively, with annualized returns of 15.38%, 7.82%, 27.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| July 30, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| July 29, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| July 28, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| July 27, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| July 23, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| July 22, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| July 21, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| July 20, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| July 17, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| July 16, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| July 15, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| July 14, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| July 13, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
| July 10, 2026 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
| July 09, 2026 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
| July 08, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| July 07, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| July 06, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
| July 02, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0 |
| July 01, 2026 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| June 30, 2026 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| June 29, 2026 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
| June 26, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| June 25, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| June 24, 2026 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| June 23, 2026 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| June 22, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0 |
| June 18, 2026 | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
| June 17, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0 |
| June 16, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0 |
| June 15, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| June 12, 2026 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| June 11, 2026 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| June 10, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| June 09, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| June 08, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| June 05, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0 |
| June 04, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0 |
| June 03, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
| June 02, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
| June 01, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| May 29, 2026 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| May 28, 2026 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| May 27, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| May 26, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| May 22, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| May 21, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| May 20, 2026 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
| May 19, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| May 18, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
| May 15, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| May 14, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| May 13, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| May 12, 2026 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| May 11, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| May 08, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
| May 07, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| May 06, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| May 05, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |