T. Rowe Price Global Stock Fund (PAGSX) NASDAQ

68.90

+0.5(+0.73%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568.468.468.468.468.40
September 04, 202568.5168.5168.5168.5168.510
September 03, 202567.9267.9267.9267.9267.920
September 02, 202567.6567.6567.6567.6567.650
August 29, 202568.2568.2568.2568.2568.250
August 28, 202568.9868.9868.9868.9868.980
August 27, 202568.5768.5768.5768.5768.570
August 26, 202568.6268.6268.6268.6268.620
August 25, 202568.3768.3768.3768.3768.370
August 22, 202568.6568.6568.6568.6568.650
August 21, 202567.4567.4567.4567.4567.450
August 20, 202567.6767.6767.6767.6767.670
August 19, 202568.0368.0368.0368.0368.030
August 18, 202568.9568.9568.9568.9568.950
August 15, 202568.9468.9468.9468.9468.940
August 14, 202569.0769.0769.0769.0769.070
August 13, 202569696969690
August 12, 202568.968.968.968.968.90
August 11, 202567.8567.8567.8567.8567.850
August 08, 202568.0868.0868.0868.0868.080
August 07, 202567.7267.7267.7267.7267.720
August 06, 202567.6467.6467.6467.6467.640
August 05, 202567.167.167.167.167.10
August 04, 202567.4167.4167.4167.4167.410
August 01, 202566.2666.2666.2666.2666.260
July 31, 202567.3667.3667.3667.3667.360
July 30, 202567.5867.5867.5867.5867.580
July 29, 202567.5567.5567.5567.5567.550
July 28, 202567.6467.6467.6467.6467.640
July 25, 202567.8267.8267.8267.8267.820
July 24, 202567.6867.6867.6867.6867.680
July 23, 202567.8467.8467.8467.8467.840
July 22, 202567.1967.1967.1967.1967.190
July 21, 202567.4667.4667.4667.4667.460
July 18, 202567.3167.3167.3167.3167.310
July 17, 202567.467.467.467.467.40
July 16, 202567.0467.0467.0467.0467.040
July 15, 202566.7966.7966.7966.7966.790
July 14, 202566.8366.8366.8366.8366.830
July 11, 202566.7366.7366.7366.7366.730
July 10, 202567.1167.1167.1167.1167.110
July 09, 202567.0467.0467.0467.0467.040
July 08, 202566.6266.6266.6266.6266.620
July 07, 202566.5866.5866.5866.5866.580
July 03, 202567.0167.0167.0167.0167.010
July 02, 202566.6666.6666.6666.6666.660
July 01, 202566.4666.4666.4666.4666.460
June 30, 202567.0267.0267.0267.0267.020
June 27, 202566.8666.8666.8666.8666.860
June 26, 202566.466.466.466.466.40
June 25, 202565.7665.7665.7665.7665.760
June 24, 202564.4564.4564.4564.4564.450
June 23, 202564.4564.4564.4564.4564.450
June 20, 202563.8763.8763.8763.8763.870
June 18, 202564.2564.2564.2564.2564.250
June 17, 202564.3164.3164.3164.3164.310
June 16, 202564.8264.8264.8264.8264.820
June 13, 202564.0564.0564.0564.0564.050
June 12, 202565.0465.0465.0465.0465.040
June 11, 202564.9264.9264.9264.9264.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved