T. Rowe Price Global Stock Fund (PAGSX) NASDAQ

Currency In USD

AD

PAGSX Historical Return

If you invested $1000 in T. Rowe Price Global Stock Fund (PAGSX) 10 years ago, it would be worth $4,271.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,568.82, while $1000 invested 1 year ago would be worth $1,253.15. This corresponds to total returns of 327.12%, 56.88%, 25.32%, respectively, with annualized returns of 15.62%, 9.43%, 25.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAGSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202682.5282.5282.5282.5282.520
September 30, 202682.8882.5282.5282.8882.520
September 29, 202682.2282.8882.8882.8882.220
September 28, 202683.2182.2282.2283.2182.220
September 25, 202682.7382.7382.7382.7382.730
September 24, 202682.582.582.582.582.50
September 23, 202683.4182.582.583.4182.50
September 22, 202682.9483.4183.4183.4182.940
September 21, 202681.0182.9482.9482.9481.010
September 18, 202680.5981.0181.0181.0180.590
September 17, 202679.2580.5980.5980.5979.250
September 16, 202679.1679.2579.2579.2579.160
September 15, 202679.2779.1679.1679.2779.160
September 11, 202679.7880.7380.7380.7379.780
September 10, 202680.9580.9580.9580.9580.950
September 09, 202681.4280.9580.9581.4280.950
September 08, 202681.4981.4281.4281.4981.420
September 04, 202681.381.4981.4981.4981.30
September 03, 202680.5580.5580.5580.5580.550
September 02, 202680.3880.5580.5580.5580.380
September 01, 202681.4380.3880.3881.4380.380
August 31, 202681.7381.4381.4381.7381.430
August 28, 202682.6581.7381.7382.6581.730
August 27, 202681.8182.6582.6582.6581.810
August 26, 202681.7681.8181.8181.8181.760
August 25, 202681.0181.7681.7681.7681.010
August 24, 202681.9281.0181.0181.9281.010
August 21, 202681.4581.9281.9281.9281.450
August 20, 202681.5781.5781.5781.5781.570
August 19, 202681.781.781.781.781.70
August 18, 202683.4881.781.783.4881.70
August 17, 202683.4883.4883.4883.4883.480
August 14, 202681.7783.4883.4883.4881.770
August 13, 202683.1583.783.783.783.150
August 12, 202681.7783.1583.1583.1581.770
August 11, 202681.7782.0382.0382.0381.770
August 10, 202681.8681.8681.8681.8681.860
August 07, 202680.8481.8681.8681.8680.840
August 06, 202681.3481.3481.3481.3481.340
August 05, 202681.4881.4881.4881.4881.480
August 04, 202681.4881.4881.4881.4881.480
August 03, 202678.0178.0178.0178.0178.010
July 31, 202677.5677.5677.5677.5677.560
July 30, 202674.7674.7674.7674.7674.760
July 29, 202674.7674.7674.7674.7674.760
July 28, 202676.6676.6676.6676.6676.660
July 27, 202677.6577.6577.6577.6577.650
July 23, 202679.0779.0779.0779.0779.070
July 22, 202679.9979.9979.9979.9979.990
July 21, 202680.2580.2580.2580.2580.250
July 20, 202678.2178.2178.2178.2178.210
July 17, 202679.6179.6179.6179.6179.610
July 16, 202681.0881.0881.0881.0881.080
July 15, 202681.0881.0881.0881.0881.080
July 14, 202680.9580.9580.9580.9580.950
July 13, 202681.4781.4781.4781.4781.470
July 10, 202681.481.481.481.481.40
July 09, 202681.481.481.481.481.40
July 08, 202680.3680.3680.3680.3680.360
July 07, 202680.3680.3680.3680.3680.360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved