70.66
-0.080005(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
| January 12, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| January 09, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0 |
| January 08, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| January 07, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| January 06, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
| January 05, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| January 02, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| December 31, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| December 30, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| December 29, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| December 26, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| December 24, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| December 23, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| December 22, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| December 19, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
| December 18, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| December 17, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| December 16, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| December 15, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| December 12, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |
| December 11, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| December 10, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| December 09, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| December 08, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| December 05, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| December 04, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| December 03, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| December 02, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| December 01, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| November 28, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| November 26, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| November 25, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| November 24, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
| November 21, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| November 20, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| November 19, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0 |
| November 18, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
| November 17, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0 |
| November 14, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| November 13, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| November 12, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| November 11, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| November 10, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| November 07, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| November 06, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| November 05, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| November 04, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| November 03, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| October 31, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| October 30, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| October 29, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| October 28, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| October 27, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| October 24, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| October 23, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| October 22, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| October 21, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0 |
| October 20, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| October 17, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |