71.27
+0.52(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
| September 26, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| September 25, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| September 24, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| September 23, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| September 22, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
| September 19, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| September 18, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
| September 17, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
| September 16, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| September 15, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0 |
| September 12, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| September 11, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| September 10, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| September 09, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| September 08, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| September 05, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| September 04, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| September 03, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| September 02, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| August 29, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| August 28, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| August 27, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| August 26, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| August 25, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| August 22, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| August 21, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
| August 20, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| August 19, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| August 18, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| August 15, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| August 14, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0 |
| August 13, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| August 12, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| August 11, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
| August 08, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| August 07, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| August 06, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| August 05, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| August 04, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |
| August 01, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
| July 31, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
| July 30, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| July 29, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| July 28, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| July 25, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| July 24, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| July 23, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| July 22, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
| July 21, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| July 18, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
| July 17, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| July 16, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
| July 15, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| July 14, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0 |
| July 11, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
| July 10, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0 |
| July 09, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
| July 08, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
| July 07, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |