73.40
-0.18(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| November 06, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| November 05, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| November 04, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| November 03, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| October 31, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| October 30, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| October 29, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| October 28, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| October 27, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| October 24, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| October 23, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| October 22, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| October 21, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0 |
| October 20, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| October 17, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| October 16, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| October 15, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
| October 14, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0 |
| October 13, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| October 10, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| October 09, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| October 08, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| October 07, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
| October 06, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| October 03, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| October 02, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0 |
| October 01, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
| September 30, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
| September 29, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
| September 26, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| September 25, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| September 24, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| September 23, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
| September 22, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
| September 19, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| September 18, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
| September 17, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
| September 16, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
| September 15, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0 |
| September 12, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| September 11, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |
| September 10, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| September 09, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| September 08, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| September 05, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| September 04, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| September 03, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0 |
| September 02, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| August 29, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| August 28, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| August 27, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| August 26, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| August 25, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| August 22, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| August 21, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
| August 20, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| August 19, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| August 18, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| August 15, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |