T. Rowe Price Global Stock Fund (PAGSX) NASDAQ

73.71

+1.04(+1.43%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202572.6772.6772.6772.6772.670
October 16, 202572.6772.6772.6772.6772.670
October 15, 202572.6172.6172.6172.6172.610
October 14, 202572.0472.0472.0472.0472.040
October 13, 202572.6772.6772.6772.6772.670
October 10, 202571.0771.0771.0771.0771.070
October 09, 202573.3873.3873.3873.3873.380
October 08, 202573.7673.7673.7673.7673.760
October 07, 202572.772.772.772.772.70
October 06, 202573.1773.1773.1773.1773.170
October 03, 202572.4972.4972.4972.4972.490
October 02, 202572.3972.3972.3972.3972.390
October 01, 202571.971.971.971.971.90
September 30, 202571.4871.4871.4871.4871.480
September 29, 202571.2771.2771.2771.2771.270
September 26, 202570.7570.7570.7570.7570.750
September 25, 202570.7670.7670.7670.7670.760
September 24, 202571.1671.1671.1671.1671.160
September 23, 202571.5571.5571.5571.5571.550
September 22, 202572.0872.0872.0872.0872.080
September 19, 202571.6871.6871.6871.6871.680
September 18, 202571.4771.4771.4771.4771.470
September 17, 202570.5370.5370.5370.5370.530
September 16, 202570.770.770.770.770.70
September 15, 202570.6770.6770.6770.6770.670
September 12, 202569.969.969.969.969.90
September 11, 202570.170.170.170.170.10
September 10, 202569.6569.6569.6569.6569.650
September 09, 202569.2969.2969.2969.2969.290
September 08, 202568.968.968.968.968.90
September 05, 202568.468.468.468.468.40
September 04, 202568.5168.5168.5168.5168.510
September 03, 202567.9267.9267.9267.9267.920
September 02, 202567.6567.6567.6567.6567.650
August 29, 202568.2568.2568.2568.2568.250
August 28, 202568.9868.9868.9868.9868.980
August 27, 202568.5768.5768.5768.5768.570
August 26, 202568.6268.6268.6268.6268.620
August 25, 202568.3768.3768.3768.3768.370
August 22, 202568.6568.6568.6568.6568.650
August 21, 202567.4567.4567.4567.4567.450
August 20, 202567.6767.6767.6767.6767.670
August 19, 202568.0368.0368.0368.0368.030
August 18, 202568.9568.9568.9568.9568.950
August 15, 202568.9468.9468.9468.9468.940
August 14, 202569.0769.0769.0769.0769.070
August 13, 202569696969690
August 12, 202568.968.968.968.968.90
August 11, 202567.8567.8567.8567.8567.850
August 08, 202568.0868.0868.0868.0868.080
August 07, 202567.7267.7267.7267.7267.720
August 06, 202567.6467.6467.6467.6467.640
August 05, 202567.167.167.167.167.10
August 04, 202567.4167.4167.4167.4167.410
August 01, 202566.2666.2666.2666.2666.260
July 31, 202567.3667.3667.3667.3667.360
July 30, 202567.5867.5867.5867.5867.580
July 29, 202567.5567.5567.5567.5567.550
July 28, 202567.6467.6467.6467.6467.640
July 25, 202567.8267.8267.8267.8267.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved