Porsche Automobil Holding SE (PAH3.DE) XETRA

36.27

+0.12(+0.33%)

Updated at September 08 09:17AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.836.1536.1536.3335.7422,107
September 04, 202535.7335.6935.6936.0235.39575,654
September 03, 202536.0136.1236.1236.1935.9305,171
September 02, 202536.4735.8635.8636.5135.77481,314
September 01, 202536.4736.4136.4136.7136.33208,378
August 29, 202536.5136.3936.3936.6535.99497,019
August 28, 202536.9836.6736.6737.4336.67364,977
August 27, 202537.5836.8336.8337.7936.83381,693
August 26, 202537.4437.4337.4337.8437.42488,937
August 25, 202537.7237.5437.5437.837.46322,953
August 22, 202537.337.7737.7737.937.22496,684
August 21, 202537.2437.3637.3637.436.91412,143
August 20, 202537.0837.337.337.3436.76338,554
August 19, 202536.3737.1337.1337.1536.37742,677
August 18, 202536.636.2836.2836.6636.22385,223
August 15, 202536.936.6636.6637.0736.66396,639
August 14, 202536.6736.5536.5536.8336.32536,732
August 13, 202536.0136.6236.6236.7636.01408,710
August 12, 202536.3436.2336.2336.5336.13536,240
August 11, 202536.1136.1836.1836.3536.04392,375
August 08, 202535.4735.8935.8936.0835.44462,646
August 07, 202535.1835.2135.2135.7934.81512,989
August 06, 202534.9534.9934.9935.3534.86445,415
August 05, 202534.3834.7534.7534.9434.27352,825
August 04, 202534.7234.2434.2434.934.2404,823
August 01, 202535.1234.6734.6735.1234.64598,015
July 31, 202535.2735.3335.3335.5535.16450,891
July 30, 202536.135.5435.5436.235.54462,317
July 29, 202536.3836.1236.1236.4535.9573,317
July 28, 202537.8436.3736.373836.23812,445
July 25, 202535.6637.1337.1337.1335.331.08M
July 24, 202536.4836.0136.0136.535.81563,215
July 23, 202535.535.8335.8336.2735.451.7M
July 22, 202534.2534.1934.1934.3233.95371,331
July 21, 202533.9534.3534.3534.3533.86397,651
July 18, 202534.334.134.134.4334.08257,528
July 17, 202534.3134.234.234.4933.98278,949
July 16, 202534.1634.134.134.4633.93600,489
July 15, 202534.4834.6134.6134.7734.48286,625
July 14, 202534.2334.3234.3234.734.21360,039
July 11, 202534.6834.8934.8934.9134.37407,551
July 10, 202534.2134.7434.7434.7434.14558,351
July 09, 202534.1234.0634.0634.4833.87409,401
July 08, 202533.6934.0234.0234.3333.57490,178
July 07, 202533.6733.6833.6833.8333.49312,401
July 04, 20253433.6633.6634.1133.66329,778
July 03, 202534.534.2334.2334.5934.09302,076
July 02, 202533.9934.1434.1434.533.76542,055
July 01, 202533.5533.733.733.7133.15505,551
June 30, 202534.2633.6933.6934.333.67448,756
June 27, 202533.3334.1934.1934.3633.24785,576
June 26, 202533.6633.0533.0533.6632.98575,576
June 25, 202533.833.4933.4933.8533.31462,344
June 24, 202533.5533.6633.6633.9833.54602,109
June 23, 202533.0633.1233.1233.2232.86331,704
June 20, 202533.1133.2433.2433.6833.1996,806
June 19, 202532.8433.0233.0233.1332.84357,911
June 18, 202533.1333.1533.1533.2432.87368,563
June 17, 202533.5733.2333.2333.8233.23505,294
June 16, 202533.833.7133.713433.65370,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved