Porsche Automobil Holding SE (PAH3.DE) XETRA

Currency In EUR

AD

PAH3.DE Historical Return

If you invested €1000 in Porsche Automobil Holding SE (PAH3.DE) 10 years ago, it would be worth €771.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €360.68, while €1000 invested 1 year ago would be worth €675.7. This corresponds to total returns of -22.82%, -63.93%, -32.43%, respectively, with annualized returns of -2.56%, -18.44%, -32.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAH3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.1625.1925.1925.4725.09500,190
November 10, 202626.3525.2125.2126.4925.171.03M
November 09, 202626.126.1326.1326.3325.9525,911
November 06, 202626.2826.1326.1326.4925.92367,776
November 05, 202626.8326.526.527.1926.36670,224
November 04, 202625.6126.2826.2826.425.61482,085
November 03, 202625.825.5825.5826.325.58274,254
November 02, 202625.6225.9925.9925.9925.42272,468
October 30, 202625.8225.625.625.8925.55332,140
October 29, 202624.825.6125.6125.7824.6462,180
October 28, 202624.9125.1625.1625.424.8411,538
October 27, 202624.7524.8424.8425.0124.24614,452
October 26, 202624.9224.6224.6225.1124.6377,244
October 23, 202624.8724.7224.7225.224.49563,952
October 22, 202625.2325.2225.2225.3224.93499,291
October 21, 202624.9825.2425.2425.5324.82523,687
October 20, 202625.1725.2425.2425.624.83509,994
October 19, 202624.8625.1825.1825.1824.71369,007
October 16, 202624.71252525.5324.71610,436
October 15, 202624.6324.5924.5924.7624.24621,958
October 14, 202625.2124.4924.4925.2524.48662,957
October 13, 202625.4825.1725.1725.5525.06417,601
October 12, 202625.3925.1725.1725.5925.03413,191
October 09, 202624.7525.0925.0925.5124.63564,317
October 08, 202625.2624.5524.5525.2724.55838,892
October 07, 202624.5125.3325.3325.6224.491.32M
October 06, 202624.6324.5124.5124.724.3556,757
October 05, 202624.5724.4624.4624.7524.29530,786
October 02, 202624.724.5324.532524.5614,134
October 01, 202625.3824.6924.6925.424.63757,236
September 30, 202625.4225.6125.6126.325.231.09M
September 29, 202625.2525.3225.3225.5325.12478,718
September 28, 202625.9825.2525.2526.225.25512,876
September 25, 202625.4725.7725.7725.8925.32539,767
September 24, 202626.0425.5925.5926.0425.361.21M
September 23, 202627.3726.1726.1727.3726.17927,788
September 22, 202627.3727.327.327.726.97736,294
September 21, 202627.6627.4627.4627.7527.31.1M
September 18, 202629.6528.4228.4229.6927.982.3M
September 17, 202629.0129.8729.8730.0729.011.2M
September 16, 202629.2128.7328.7329.3228.58594,407
September 15, 202629.1529.2729.2729.3628.93619,422
September 11, 202629.1929.0629.0629.3428.64386,122
September 10, 20262928.9228.9229.2928.9499,549
September 09, 202629.1829.1729.1729.4628.87442,644
September 08, 202628.5829.3529.3529.6228.56689,714
September 07, 202628.7128.9128.9129.0228.59396,237
September 04, 202629.5629.0129.0129.7828.761.32M
September 03, 202627.26282828.1127.07706,950
September 02, 202628.0727.2827.2828.1427.28674,821
September 01, 202628.6128.3228.3228.7627.83638,452
August 31, 202628.5728.5228.5228.7528.44682,961
August 28, 202627.9728.6528.6528.6927.97635,869
August 27, 202627.0627.8627.8627.9527.02601,542
August 26, 202627.3427.2727.2727.4627.09441,965
August 25, 202627.6727.5127.5127.727.27483,886
August 24, 202627.8627.727.727.8627.35480,159
August 21, 20262827.9627.9628.227.65550,501
August 20, 202627.7727.7527.7528.0527.62495,714
August 19, 202627.1427.7227.7227.7227.11397,034
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved