Porsche Automobil Holding SE (PAH3.DE) XETRA

Currency In EUR

PAH3.DE Historical Return

If you invested €1000 in Porsche Automobil Holding SE (PAH3.DE) 10 years ago, it would be worth €917.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €381.24, while €1000 invested 1 year ago would be worth €840.54. This corresponds to total returns of -8.23%, -61.88%, -15.95%, respectively, with annualized returns of -0.85%, -17.53%, -15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAH3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.07	28.78	28.78	29.21	28.59	614,795
July 30, 2026	28.96	29.26	29.26	29.35	28.86	513,726
July 29, 2026	28.87	29.07	29.07	29.38	28.7	823,609
July 28, 2026	27.75	28.71	28.71	28.71	27.73	795,988
July 27, 2026	27.71	27.38	27.38	27.85	27.15	595,984
July 23, 2026	27.58	27.48	27.48	27.82	27.3	638,492
July 22, 2026	27.29	27.8	27.8	27.86	27.18	473,169
July 21, 2026	27.35	27.4	27.4	27.51	27.17	343,604
July 20, 2026	27.11	27.4	27.4	27.67	27.04	372,884
July 17, 2026	27.55	27.26	27.26	27.69	27.22	374,161
July 16, 2026	27.79	27.54	27.54	27.83	27.49	403,387
July 15, 2026	27	27.7	27.7	27.73	26.86	551,335
July 14, 2026	27	27.08	27.08	27.21	26.93	401,005
July 13, 2026	26.96	27.17	27.17	27.32	26.84	536,896
July 10, 2026	27.33	27.18	27.18	27.52	26.95	575,586
July 09, 2026	27.34	27.21	27.21	27.43	27.01	624,830
July 08, 2026	27.98	27.21	27.21	28.08	27.21	901,917
July 07, 2026	28.74	28.27	28.27	28.93	28.27	530,295
July 06, 2026	28.55	28.37	28.37	28.73	28.31	513,126
July 03, 2026	27.88	28.3	28.3	28.5	27.86	717,970
July 02, 2026	27.3	27.75	27.75	27.8	27.22	690,940
July 01, 2026	27.08	27.17	27.17	27.28	26.93	401,594
June 30, 2026	27.24	26.96	26.96	27.36	26.93	1.09M
June 29, 2026	27.86	27.27	27.27	27.9	27.08	940,300
June 26, 2026	28.47	27.83	27.83	28.63	27.65	1.33M
June 25, 2026	29.8	29.76	29.76	30.12	29.58	727,937
June 24, 2026	29.96	29.67	29.67	30.05	29.33	697,830
June 23, 2026	30	29.96	29.96	30.19	29.68	761,993
June 22, 2026	30.75	30.35	30.35	30.78	29.53	943,690
June 19, 2026	30.22	30.68	30.68	30.75	30.22	4.09M
June 18, 2026	30.46	30.22	30.22	30.56	29.94	1.1M
June 17, 2026	30.5	30.59	30.59	30.77	30.11	1.06M
June 16, 2026	31.25	31.2	31.2	31.25	30.86	525,156
June 15, 2026	31.63	31.29	31.29	31.88	31.29	633,597
June 12, 2026	30.94	30.84	30.84	31.2	30.73	711,344
June 11, 2026	30.6	30.3	30.3	30.6	30.2	578,649
June 10, 2026	30.91	30.45	30.45	31.03	30.42	718,115
June 09, 2026	31	30.84	30.84	31.42	30.84	702,468
June 08, 2026	30.5	30.96	30.96	31.07	30.27	624,657
June 05, 2026	30.81	30.57	30.57	31.12	30.54	596,789
June 04, 2026	31.28	30.81	30.81	31.47	30.66	726,424
June 03, 2026	31.6	31.2	31.2	31.75	31.08	755,787
June 02, 2026	32.2	31.91	31.91	32.52	31.68	487,557
June 01, 2026	32.36	31.98	31.98	32.84	31.94	726,272
May 29, 2026	32.8	32.7	32.7	33.11	32.55	1.19M
May 28, 2026	32.91	32.67	32.67	33.11	32.54	575,026
May 27, 2026	32.52	32.96	32.96	33.47	32.52	728,999
May 26, 2026	32.32	32.47	32.47	32.71	32.27	357,562
May 25, 2026	32.55	32.41	32.41	32.85	32.41	303,095
May 22, 2026	32	32.29	32.29	32.39	31.96	445,852
May 21, 2026	31.7	31.82	31.82	32.21	31.62	419,885
May 20, 2026	31.39	31.57	31.57	32	31.25	511,418
May 19, 2026	31.6	31.46	31.46	31.89	31.46	394,995
May 18, 2026	31.62	31.65	31.65	31.94	31.27	523,084
May 15, 2026	32	31.95	31.95	32.3	31.71	722,804
May 14, 2026	32.22	32.14	32.14	32.88	32.14	694,786
May 13, 2026	31.8	31.97	31.97	32.23	31.21	801,485
May 12, 2026	31.9	32.01	32.01	32.4	31.84	676,810
May 11, 2026	31.6	32.02	32.02	32.14	31.55	547,713
May 08, 2026	31.61	31.82	31.82	31.92	31.55	410,264