Porsche Automobil Holding SE (PAH3.DE) XETRA

35.48

+0.6(+1.72%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202535.0735.4835.4835.5935.01613,365
November 06, 202535.2834.8834.8835.434.81493,433
November 05, 202534.4835.2335.2335.3734.36703,836
November 04, 20253534.6734.6735.0634.51477,823
November 03, 202534.4635.0635.0635.2834.44561,796
October 31, 202534.7234.4634.4634.934.44512,374
October 30, 202535.6734.6834.6835.8634.67818,920
October 29, 202535.2635.5135.5135.7235.25709,768
October 28, 202534.8635.1235.1235.3134.86585,587
October 27, 202534.8335.1235.1235.4434.651.11M
October 24, 202534.4434.6834.6834.8234.44602,657
October 23, 202534.2534.4534.4534.6834.21463,528
October 22, 202534.6434.4934.4934.6434.03505,919
October 21, 202534.5234.7734.7734.9934.35626,137
October 20, 202534.234.5234.5234.5533.9474,959
October 17, 202533.834.2234.2234.3733.421.02M
October 16, 202533.9933.9933.9934.0933.68545,155
October 15, 202533.8233.7433.7433.933.55415,586
October 14, 202533.6233.5133.5133.8833.51415,224
October 13, 202533.533.6633.6633.8133.44452,653
October 10, 202534.2133.2533.2534.2133.2607,342
October 09, 202533.7633.7633.7634.0833.76482,955
October 08, 202533.9333.7133.713433.65719,992
October 07, 202534.2134.4234.4234.6334.06505,657
October 06, 202534.3334.2734.2734.4333.89420,939
October 03, 202534.2634.2534.2534.4234.06504,247
October 02, 202533.9934.2134.2134.3633.98584,924
October 01, 202533.233.7433.7433.933.12556,366
September 30, 202533.4533.4533.4533.5733.16545,767
September 29, 202533.2533.4833.4833.6533.15399,854
September 26, 202533.1333.1633.1633.3133.03359,092
September 25, 202533.4233.0333.0334.0433.03564,710
September 24, 202532.7933.1333.1333.6932.72725,808
September 23, 202532.4733.0733.0733.2832.391.1M
September 22, 202535.1535.1535.1535.1535.153.78M
September 19, 202535.1535.1535.1535.5835.07946,416
September 18, 202535.7635.235.235.8935.01528,778
September 17, 20253635.7435.7436.2735.52456,009
September 16, 202536.2736.0136.0136.4835.95367,924
September 15, 202536.4636.2636.2636.6236.15257,995
September 12, 202536.5736.2736.2736.5935.84290,244
September 11, 20253636.6636.6636.6635.83415,704
September 10, 202536.1336.0236.0236.3135.86156,678
September 09, 202536.2336.2536.2536.6235.9295,338
September 08, 202536.1336.336.336.4435.98317,629
September 05, 202535.836.1536.1536.3335.7422,107
September 04, 202535.7335.6935.6936.0235.39575,654
September 03, 202536.0136.1236.1236.1935.9305,171
September 02, 202536.4735.8635.8636.5135.77481,314
September 01, 202536.4736.4136.4136.7136.33208,378
August 29, 202536.5136.3936.3936.6535.99497,019
August 28, 202536.9836.6736.6737.4336.67364,977
August 27, 202537.5836.8336.8337.7936.83381,693
August 26, 202537.4437.4337.4337.8437.42488,937
August 25, 202537.7237.5437.5437.837.46322,953
August 22, 202537.337.7737.7737.937.22496,684
August 21, 202537.2437.3637.3637.436.91412,143
August 20, 202537.0837.337.337.3436.76338,554
August 19, 202536.3737.1337.1337.1536.37742,677
August 18, 202536.636.2836.2836.6636.22385,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved