Porsche Automobil Holding SE (PAH3.DE) XETRA

Currency In EUR

PAH3.DE Historical Return

If you invested €1000 in Porsche Automobil Holding SE (PAH3.DE) 10 years ago, it would be worth €771.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €360.68, while €1000 invested 1 year ago would be worth €675.7. This corresponds to total returns of -22.82%, -63.93%, -32.43%, respectively, with annualized returns of -2.56%, -18.44%, -32.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAH3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	25.16	25.19	25.19	25.47	25.09	500,190
November 10, 2026	26.35	25.21	25.21	26.49	25.17	1.03M
November 09, 2026	26.1	26.13	26.13	26.33	25.9	525,911
November 06, 2026	26.28	26.13	26.13	26.49	25.92	367,776
November 05, 2026	26.83	26.5	26.5	27.19	26.36	670,224
November 04, 2026	25.61	26.28	26.28	26.4	25.61	482,085
November 03, 2026	25.8	25.58	25.58	26.3	25.58	274,254
November 02, 2026	25.62	25.99	25.99	25.99	25.42	272,468
October 30, 2026	25.82	25.6	25.6	25.89	25.55	332,140
October 29, 2026	24.8	25.61	25.61	25.78	24.6	462,180
October 28, 2026	24.91	25.16	25.16	25.4	24.8	411,538
October 27, 2026	24.75	24.84	24.84	25.01	24.24	614,452
October 26, 2026	24.92	24.62	24.62	25.11	24.6	377,244
October 23, 2026	24.87	24.72	24.72	25.2	24.49	563,952
October 22, 2026	25.23	25.22	25.22	25.32	24.93	499,291
October 21, 2026	24.98	25.24	25.24	25.53	24.82	523,687
October 20, 2026	25.17	25.24	25.24	25.6	24.83	509,994
October 19, 2026	24.86	25.18	25.18	25.18	24.71	369,007
October 16, 2026	24.71	25	25	25.53	24.71	610,436
October 15, 2026	24.63	24.59	24.59	24.76	24.24	621,958
October 14, 2026	25.21	24.49	24.49	25.25	24.48	662,957
October 13, 2026	25.48	25.17	25.17	25.55	25.06	417,601
October 12, 2026	25.39	25.17	25.17	25.59	25.03	413,191
October 09, 2026	24.75	25.09	25.09	25.51	24.63	564,317
October 08, 2026	25.26	24.55	24.55	25.27	24.55	838,892
October 07, 2026	24.51	25.33	25.33	25.62	24.49	1.32M
October 06, 2026	24.63	24.51	24.51	24.7	24.3	556,757
October 05, 2026	24.57	24.46	24.46	24.75	24.29	530,786
October 02, 2026	24.7	24.53	24.53	25	24.5	614,134
October 01, 2026	25.38	24.69	24.69	25.4	24.63	757,236
September 30, 2026	25.42	25.61	25.61	26.3	25.23	1.09M
September 29, 2026	25.25	25.32	25.32	25.53	25.12	478,718
September 28, 2026	25.98	25.25	25.25	26.2	25.25	512,876
September 25, 2026	25.47	25.77	25.77	25.89	25.32	539,767
September 24, 2026	26.04	25.59	25.59	26.04	25.36	1.21M
September 23, 2026	27.37	26.17	26.17	27.37	26.17	927,788
September 22, 2026	27.37	27.3	27.3	27.7	26.97	736,294
September 21, 2026	27.66	27.46	27.46	27.75	27.3	1.1M
September 18, 2026	29.65	28.42	28.42	29.69	27.98	2.3M
September 17, 2026	29.01	29.87	29.87	30.07	29.01	1.2M
September 16, 2026	29.21	28.73	28.73	29.32	28.58	594,407
September 15, 2026	29.15	29.27	29.27	29.36	28.93	619,422
September 11, 2026	29.19	29.06	29.06	29.34	28.64	386,122
September 10, 2026	29	28.92	28.92	29.29	28.9	499,549
September 09, 2026	29.18	29.17	29.17	29.46	28.87	442,644
September 08, 2026	28.58	29.35	29.35	29.62	28.56	689,714
September 07, 2026	28.71	28.91	28.91	29.02	28.59	396,237
September 04, 2026	29.56	29.01	29.01	29.78	28.76	1.32M
September 03, 2026	27.26	28	28	28.11	27.07	706,950
September 02, 2026	28.07	27.28	27.28	28.14	27.28	674,821
September 01, 2026	28.61	28.32	28.32	28.76	27.83	638,452
August 31, 2026	28.57	28.52	28.52	28.75	28.44	682,961
August 28, 2026	27.97	28.65	28.65	28.69	27.97	635,869
August 27, 2026	27.06	27.86	27.86	27.95	27.02	601,542
August 26, 2026	27.34	27.27	27.27	27.46	27.09	441,965
August 25, 2026	27.67	27.51	27.51	27.7	27.27	483,886
August 24, 2026	27.86	27.7	27.7	27.86	27.35	480,159
August 21, 2026	28	27.96	27.96	28.2	27.65	550,501
August 20, 2026	27.77	27.75	27.75	28.05	27.62	495,714
August 19, 2026	27.14	27.72	27.72	27.72	27.11	397,034