Porsche Automobil Holding SE (PAH3.DE) XETRA

Currency In EUR

PAH3.DE Historical Return

If you invested €1000 in Porsche Automobil Holding SE (PAH3.DE) 10 years ago, it would be worth €909.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €397.98, while €1000 invested 1 year ago would be worth €916.36. This corresponds to total returns of -9.05%, -60.2%, -8.36%, respectively, with annualized returns of -0.94%, -16.82%, -8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAH3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	30.75	30.35	30.35	30.78	29.53	943,690
June 19, 2026	30.22	30.68	30.68	30.75	30.22	4.09M
June 18, 2026	30.46	30.22	30.22	30.56	29.94	1.1M
June 17, 2026	30.5	30.59	30.59	30.77	30.11	1.06M
June 16, 2026	31.25	31.2	31.2	31.25	30.86	525,156
June 15, 2026	31.63	31.29	31.29	31.88	31.29	633,597
June 12, 2026	30.94	30.84	30.84	31.2	30.73	711,344
June 11, 2026	30.6	30.3	30.3	30.6	30.2	578,649
June 10, 2026	30.91	30.45	30.45	31.03	30.42	718,115
June 09, 2026	31	30.84	30.84	31.42	30.84	702,468
June 08, 2026	30.5	30.96	30.96	31.07	30.27	624,657
June 05, 2026	30.81	30.57	30.57	31.12	30.54	596,789
June 04, 2026	31.28	30.81	30.81	31.47	30.66	726,424
June 03, 2026	31.6	31.2	31.2	31.75	31.08	755,787
June 02, 2026	32.2	31.91	31.91	32.52	31.68	487,557
June 01, 2026	32.36	31.98	31.98	32.84	31.94	726,272
May 29, 2026	32.8	32.7	32.7	33.11	32.55	1.19M
May 28, 2026	32.91	32.67	32.67	33.11	32.54	575,026
May 27, 2026	32.52	32.96	32.96	33.47	32.52	728,999
May 26, 2026	32.32	32.47	32.47	32.71	32.27	357,562
May 25, 2026	32.55	32.41	32.41	32.85	32.41	303,095
May 22, 2026	32	32.29	32.29	32.39	31.96	445,852
May 21, 2026	31.7	31.82	31.82	32.21	31.62	419,885
May 20, 2026	31.39	31.57	31.57	32	31.25	511,418
May 19, 2026	31.6	31.46	31.46	31.89	31.46	394,995
May 18, 2026	31.62	31.65	31.65	31.94	31.27	523,084
May 15, 2026	32	31.95	31.95	32.3	31.71	722,804
May 14, 2026	32.22	32.14	32.14	32.88	32.14	694,786
May 13, 2026	31.8	31.97	31.97	32.23	31.21	801,485
May 12, 2026	31.9	32.01	32.01	32.4	31.84	676,810
May 11, 2026	31.6	32.02	32.02	32.14	31.55	547,713
May 08, 2026	31.61	31.82	31.82	31.92	31.55	410,264
May 07, 2026	31.76	31.68	31.68	32.21	31.68	451,108
May 06, 2026	31.32	31.59	31.59	32.55	31.19	1.13M
May 05, 2026	30.65	30.77	30.77	30.9	30.55	533,732
May 04, 2026	30.67	30.69	30.69	30.92	30.27	746,635
April 30, 2026	30.5	30.98	30.98	31.21	30.22	785,202
April 29, 2026	31.23	30.77	30.77	31.46	30.63	588,437
April 28, 2026	31.37	31.2	31.2	31.58	31.11	429,232
April 27, 2026	31.32	31.34	31.34	31.56	31.18	443,573
April 24, 2026	31.78	31.33	31.33	31.94	31.27	717,458
April 23, 2026	32.17	32.12	32.12	32.28	31.75	597,483
April 22, 2026	32.87	32.31	32.31	32.99	32.31	485,199
April 21, 2026	33.09	32.99	32.99	33.33	32.88	368,364
April 20, 2026	33.02	33.04	33.04	33.29	32.81	639,227
April 17, 2026	32.9	33.62	33.62	33.91	32.86	1.03M
April 16, 2026	32.97	32.86	32.86	33.06	32.64	600,519
April 15, 2026	32.87	32.76	32.76	32.98	32.69	602,392
April 14, 2026	32.2	32.65	32.65	32.77	32.2	796,685
April 13, 2026	32	31.95	31.95	32	31.65	592,942
April 10, 2026	32.35	32.26	32.26	32.46	32.16	443,677
April 09, 2026	32.31	32.28	32.28	32.41	31.92	568,030
April 08, 2026	32.8	32.37	32.37	33.08	32.37	953,652
April 07, 2026	32.01	31.31	31.31	32.2	31.27	730,455
April 02, 2026	31.35	31.9	31.9	32.07	31.25	534,564
April 01, 2026	31.67	31.93	31.93	32.08	31.47	722,126
March 31, 2026	31	31.06	31.06	31.24	30.79	687,176
March 30, 2026	30.92	30.97	30.97	30.98	30.55	607,485
March 27, 2026	31.08	30.97	30.97	31.32	30.69	725,166
March 26, 2026	31.6	31.13	31.13	31.71	30.85	1.36M