Western Asset Investment Grade Income Fund Inc. (PAI) NYSE

Currency In USD

PAI Historical Return

If you invested $1000 in Western Asset Investment Grade Income Fund Inc. (PAI) 10 years ago, it would be worth $1,332.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.2, while $1000 invested 1 year ago would be worth $973.43. This corresponds to total returns of 33.3%, -3.28%, -2.66%, respectively, with annualized returns of 2.91%, -0.66%, -2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.17	12.09	12.09	12.17	12.05	14,451
July 09, 2026	12.14	12.2	12.2	12.2	12.14	2,799
July 08, 2026	12.14	12.15	12.15	12.15	12.14	5,341
July 07, 2026	12.13	12.15	12.15	12.19	12.12	3,714
July 06, 2026	12.11	12.16	12.16	12.21	12.1	28,169
July 02, 2026	12.13	12.14	12.14	12.21	12.09	23,644
July 01, 2026	12.12	12.12	12.12	12.14	12.11	8,998
June 30, 2026	12.12	12.12	12.12	12.16	12.12	8,404
June 29, 2026	12.15	12.16	12.16	12.18	12.12	15,859
June 26, 2026	12.16	12.11	12.11	12.16	12.1	4,464
June 25, 2026	12.15	12.11	12.11	12.15	12.09	10,247
June 24, 2026	12.05	12.11	12.11	12.19	12.05	11,489
June 23, 2026	12.08	12.07	12.07	12.08	12.03	11,318
June 22, 2026	12.07	12.11	12.11	12.11	12.07	11,890
June 18, 2026	12.13	12.08	12.08	12.16	12.03	7,246
June 17, 2026	12.11	12.08	12.08	12.16	12.08	21,122
June 16, 2026	12.13	12.15	12.15	12.15	12.09	24,932
June 15, 2026	12.12	12.14	12.14	12.16	12.11	13,057
June 12, 2026	12.08	12.11	12.11	12.13	12.08	7,696
June 11, 2026	12.08	12.11	12.11	12.12	12.08	15,502
June 10, 2026	12.07	12.1	12.1	12.11	12.07	22,648
June 09, 2026	12.07	12.1	12.1	12.12	12.07	25,409
June 08, 2026	12.06	12.07	12.07	12.16	12.06	14,460
June 05, 2026	12.08	12.07	12.07	12.09	12.05	30,949
June 04, 2026	12.08	12.12	12.12	12.15	12.08	15,590
June 03, 2026	12.14	12.1	12.1	12.15	12.09	26,361
June 02, 2026	12.06	12.14	12.14	12.14	12.06	36,140
June 01, 2026	12.07	12.1	12.1	12.17	12.06	18,337
May 29, 2026	12.13	12.13	12.13	12.16	12.09	8,041
May 28, 2026	12.07	12.13	12.13	12.18	12.07	12,420
May 27, 2026	12.1	12.11	12.11	12.11	12.06	2,560
May 26, 2026	12.09	12.09	12.09	12.11	12.05	14,663
May 22, 2026	11.96	12.05	12.05	12.05	11.96	6,154
May 21, 2026	12	11.98	11.98	12	11.92	30,052
May 20, 2026	12.01	12.05	12.05	12.05	11.95	23,348
May 19, 2026	12.1	12.01	12.01	12.1	11.99	53,855
May 18, 2026	12.05	12.1	12.1	12.15	12.05	4,202
May 15, 2026	12.06	12.06	12.06	12.13	12.06	7,764
May 14, 2026	12.15	12.16	12.16	12.26	12.14	11,589
May 13, 2026	12.2	12.16	12.16	12.22	12.13	7,305
May 12, 2026	12.16	12.15	12.15	12.18	12.12	6,166
May 11, 2026	12.18	12.18	12.18	12.23	12.15	85,918
May 08, 2026	12.25	12.23	12.23	12.26	12.19	17,256
May 07, 2026	12.2	12.2	12.2	12.21	12.15	44,385
May 06, 2026	12.18	12.19	12.19	12.28	12.16	32,744
May 05, 2026	12.14	12.15	12.15	12.17	12.13	11,124
May 04, 2026	12.17	12.16	12.16	12.2	12.15	11,189
May 01, 2026	12.21	12.22	12.22	12.26	12.19	13,510
April 30, 2026	12.2	12.25	12.25	12.25	12.12	19,142
April 29, 2026	12.15	12.13	12.13	12.35	12.11	35,711
April 28, 2026	12.17	12.12	12.12	12.17	12.11	32,219
April 27, 2026	12.15	12.17	12.17	12.17	12.11	95,326
April 24, 2026	12.11	12.15	12.15	12.17	12.08	18,034
April 23, 2026	12.14	12.14	12.14	12.19	12.11	28,911
April 22, 2026	12.24	12.24	12.24	12.27	12.22	28,398
April 21, 2026	12.28	12.25	12.25	12.31	12.25	3,112
April 20, 2026	12.2	12.3	12.3	12.35	12.2	6,069
April 17, 2026	12.27	12.28	12.28	12.35	12.15	7,185
April 16, 2026	12.29	12.25	12.25	12.4	12.2	4,900
April 15, 2026	12.29	12.28	12.28	12.35	12.26	7,852