Western Asset Investment Grade Income Fund Inc. (PAI) NYSE

Currency In USD

PAI Historical Return

If you invested $1000 in Western Asset Investment Grade Income Fund Inc. (PAI) 10 years ago, it would be worth $1,283.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $876.71, while $1000 invested 1 year ago would be worth $941.73. This corresponds to total returns of 28.39%, -12.33%, -5.83%, respectively, with annualized returns of 2.53%, -2.6%, -5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.53	11.56	11.56	11.62	11.49	11,575
November 10, 2026	11.49	11.57	11.57	11.58	11.49	26,977
November 09, 2026	11.5	11.57	11.57	11.57	11.45	13,976
November 06, 2026	11.5	11.52	11.52	11.53	11.5	3,667
November 05, 2026	11.52	11.52	11.52	11.52	11.5	22,508
November 04, 2026	11.49	11.51	11.51	11.51	11.48	24,787
November 03, 2026	11.47	11.44	11.44	11.48	11.44	32,176
November 02, 2026	11.46	11.46	11.46	11.47	11.45	9,375
October 30, 2026	11.47	11.44	11.44	11.5	11.42	61,202
October 29, 2026	11.42	11.44	11.44	11.45	11.39	82,137
October 28, 2026	11.4	11.39	11.39	11.44	11.39	15,082
October 27, 2026	11.37	11.36	11.36	11.48	11.35	6,309
October 26, 2026	11.49	11.35	11.35	11.49	11.35	30,129
October 23, 2026	11.4	11.44	11.44	11.5	11.4	22,397
October 22, 2026	11.4	11.47	11.47	11.5	11.4	13,894
October 21, 2026	11.39	11.39	11.39	11.46	11.38	20,378
October 20, 2026	11.43	11.41	11.41	11.44	11.38	12,238
October 19, 2026	11.4	11.38	11.38	11.49	11.36	30,775
October 16, 2026	11.38	11.38	11.38	11.41	11.35	18,114
October 15, 2026	11.31	11.39	11.39	11.4	11.31	5,825
October 14, 2026	11.25	11.28	11.28	11.28	11.24	29,883
October 13, 2026	11.28	11.29	11.29	11.31	11.28	12,219
October 12, 2026	11.31	11.32	11.32	11.39	11.31	27,756
October 09, 2026	11.3	11.3	11.3	11.36	11.27	64,447
October 08, 2026	11.28	11.34	11.34	11.35	11.28	31,489
October 07, 2026	11.3	11.3	11.3	11.34	11.3	34,652
October 06, 2026	11.33	11.35	11.35	11.38	11.25	43,020
October 05, 2026	11.35	11.35	11.35	11.38	11.35	13,391
October 02, 2026	11.36	11.38	11.38	11.44	11.35	8,987
October 01, 2026	11.44	11.35	11.35	11.44	11.34	18,012
September 30, 2026	11.42	11.47	11.47	11.48	11.42	11,441
September 29, 2026	11.4	11.42	11.42	11.49	11.33	17,897
September 28, 2026	11.45	11.42	11.42	11.46	11.4	8,174
September 25, 2026	11.49	11.49	11.49	11.52	11.41	13,192
September 24, 2026	11.55	11.52	11.52	11.55	11.51	48,077
September 23, 2026	11.61	11.55	11.55	11.61	11.52	21,058
September 22, 2026	11.65	11.66	11.66	11.66	11.65	23,173
September 21, 2026	11.65	11.68	11.68	11.68	11.64	12,026
September 18, 2026	11.68	11.65	11.65	11.68	11.59	16,040
September 17, 2026	11.65	11.71	11.71	11.72	11.65	10,935
September 16, 2026	11.64	11.66	11.66	11.73	11.64	10,814
September 15, 2026	11.66	11.66	11.66	11.66	11.65	7,495
September 11, 2026	11.72	11.71	11.71	11.75	11.68	21,680
September 10, 2026	11.71	11.77	11.77	11.78	11.71	47,961
September 09, 2026	11.75	11.77	11.77	11.87	11.75	43,087
September 08, 2026	11.79	11.78	11.78	11.8	11.77	40,491
September 04, 2026	11.82	11.86	11.86	11.89	11.82	10,539
September 03, 2026	11.87	11.87	11.87	11.87	11.82	33,755
September 02, 2026	11.83	11.84	11.84	11.88	11.83	24,082
September 01, 2026	11.85	11.83	11.83	11.94	11.8	34,323
August 31, 2026	11.91	11.88	11.88	11.93	11.85	10,599
August 28, 2026	11.87	11.94	11.94	11.96	11.87	13,096
August 27, 2026	11.89	11.9	11.9	11.91	11.87	17,186
August 26, 2026	11.87	11.89	11.89	11.93	11.87	22,936
August 25, 2026	11.87	11.91	11.91	11.93	11.87	14,851
August 24, 2026	11.88	11.87	11.87	11.93	11.87	12,667
August 21, 2026	11.95	11.96	11.96	12.03	11.91	24,560
August 20, 2026	11.93	11.95	11.95	11.99	11.91	9,951
August 19, 2026	11.95	11.99	11.99	12.06	11.94	30,479
August 18, 2026	11.91	11.91	11.91	11.99	11.91	29,364