Western Asset Investment Grade Income Fund Inc. - PAI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.42	12.43	12.43	12.46	12.4	34,794
December 03, 2025	12.37	12.4	12.4	12.49	12.37	26,300
December 02, 2025	12.45	12.38	12.38	12.47	12.38	17,640
December 01, 2025	12.43	12.43	12.43	12.44	12.37	8,428
November 28, 2025	12.47	12.47	12.47	12.53	12.42	16,634
November 26, 2025	12.4	12.44	12.44	12.46	12.34	19,700
November 25, 2025	12.39	12.43	12.43	12.43	12.33	15,249
November 24, 2025	12.32	12.37	12.37	12.43	12.32	8,800
November 21, 2025	12.34	12.32	12.32	12.38	12.3	28,040
November 20, 2025	12.41	12.29	12.29	12.43	12.28	46,635
November 19, 2025	12.44	12.41	12.36	12.52	12.39	5,200
November 18, 2025	12.52	12.44	12.39	12.53	12.42	15,420
November 17, 2025	12.51	12.48	12.43	12.53	12.45	14,300
November 14, 2025	12.5	12.46	12.41	12.53	12.41	21,700
November 13, 2025	12.53	12.47	12.42	12.53	12.45	17,938
November 12, 2025	12.51	12.52	12.47	12.53	12.47	55,500
November 11, 2025	12.51	12.49	12.44	12.55	12.45	11,600
November 10, 2025	12.49	12.44	12.39	12.53	12.41	7,824
November 07, 2025	12.5	12.45	12.45	12.5	12.4	21,229
November 06, 2025	12.47	12.5	12.5	12.58	12.46	17,140
November 05, 2025	12.49	12.46	12.46	12.53	12.44	25,400
November 04, 2025	12.52	12.47	12.47	12.58	12.42	45,737
November 03, 2025	12.57	12.5	12.5	12.57	12.46	15,339
October 31, 2025	12.58	12.57	12.57	12.59	12.52	13,821
October 30, 2025	12.58	12.54	12.54	12.58	12.5	12,500
October 29, 2025	12.62	12.6	12.6	12.64	12.56	57,415
October 28, 2025	12.6	12.58	12.58	12.61	12.51	87,600
October 27, 2025	12.7	12.57	12.57	12.7	12.55	78,220
October 24, 2025	12.59	12.66	12.66	12.67	12.58	33,406
October 23, 2025	12.61	12.62	12.57	12.69	12.58	98,600
October 22, 2025	12.63	12.6	12.55	12.66	12.55	5,400
October 21, 2025	12.68	12.61	12.56	12.7	12.56	67,900
October 20, 2025	12.76	12.65	12.6	12.76	12.59	51,600
October 17, 2025	12.77	12.68	12.68	12.77	12.65	7,349
October 16, 2025	12.71	12.69	12.69	12.72	12.65	157,818
October 15, 2025	12.8	12.7	12.7	12.8	12.64	36,146
October 14, 2025	12.74	12.77	12.77	12.77	12.7	17,600
October 13, 2025	12.74	12.8	12.8	12.8	12.7	14,100
October 10, 2025	12.94	12.71	12.71	12.94	12.67	39,700
October 09, 2025	12.88	12.91	12.91	12.93	12.79	20,900
October 08, 2025	12.76	12.81	12.81	12.83	12.76	10,300
October 07, 2025	12.83	12.83	12.83	12.85	12.81	7,806
October 06, 2025	12.85	12.83	12.83	12.87	12.79	6,200
October 03, 2025	12.85	12.84	12.84	12.88	12.78	9,647
October 02, 2025	12.9	12.89	12.89	12.9	12.8	1,400
October 01, 2025	12.84	12.87	12.87	12.88	12.77	11,000
September 30, 2025	12.8	12.82	12.82	12.83	12.77	11,300
September 29, 2025	12.67	12.78	12.78	12.88	12.57	24,448
September 26, 2025	12.75	12.72	12.72	12.75	12.68	10,700
September 25, 2025	12.92	12.7	12.7	12.92	12.62	75,822
September 24, 2025	12.91	12.89	12.89	12.95	12.84	11,307
September 23, 2025	12.97	12.87	12.87	12.97	12.81	23,549
September 22, 2025	13.01	12.91	12.86	13.01	12.88	6,939
September 19, 2025	12.95	12.98	12.93	12.98	12.91	3,100
September 18, 2025	12.92	12.9	12.85	12.98	12.77	9,500
September 17, 2025	12.98	12.96	12.91	13.01	12.88	5,900
September 16, 2025	12.9	12.93	12.88	12.98	12.87	10,604
September 15, 2025	12.89	12.9	12.85	12.96	12.82	29,900
September 12, 2025	12.8	12.79	12.74	12.8	12.75	8,600
September 11, 2025	12.8	12.77	12.72	12.8	12.75	14,600

Western Asset Investment Grade Income Fund Inc. (PAI) NYSE