Western Asset Investment Grade Income Fund Inc. (PAI) NYSE

Currency In USD

PAI Historical Return

If you invested $1000 in Western Asset Investment Grade Income Fund Inc. (PAI) 10 years ago, it would be worth $1,154.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $890.45, while $1000 invested 1 year ago would be worth $908.95. This corresponds to total returns of 15.42%, -10.95%, -9.11%, respectively, with annualized returns of 1.44%, -2.29%, -9.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.36	11.38	11.38	11.44	11.35	8,987
October 01, 2026	11.44	11.35	11.35	11.44	11.34	18,012
September 30, 2026	11.42	11.47	11.47	11.48	11.42	11,441
September 29, 2026	11.4	11.42	11.42	11.49	11.33	17,897
September 28, 2026	11.45	11.42	11.42	11.46	11.4	8,174
September 25, 2026	11.49	11.49	11.49	11.52	11.41	13,192
September 24, 2026	11.55	11.52	11.52	11.55	11.51	48,077
September 23, 2026	11.61	11.55	11.55	11.61	11.52	21,058
September 22, 2026	11.65	11.66	11.66	11.66	11.65	23,173
September 21, 2026	11.65	11.68	11.68	11.68	11.64	12,026
September 18, 2026	11.68	11.65	11.65	11.68	11.59	16,040
September 17, 2026	11.65	11.71	11.71	11.72	11.65	10,935
September 16, 2026	11.64	11.66	11.66	11.73	11.64	10,814
September 15, 2026	11.66	11.66	11.66	11.66	11.65	7,495
September 11, 2026	11.72	11.71	11.71	11.75	11.68	21,680
September 10, 2026	11.71	11.77	11.77	11.78	11.71	47,961
September 09, 2026	11.75	11.77	11.77	11.87	11.75	43,087
September 08, 2026	11.79	11.78	11.78	11.8	11.77	40,491
September 04, 2026	11.82	11.86	11.86	11.89	11.82	10,539
September 03, 2026	11.87	11.87	11.87	11.87	11.82	33,755
September 02, 2026	11.83	11.84	11.84	11.88	11.83	24,082
September 01, 2026	11.85	11.83	11.83	11.94	11.8	34,323
August 31, 2026	11.91	11.88	11.88	11.93	11.85	10,599
August 28, 2026	11.87	11.94	11.94	11.96	11.87	13,096
August 27, 2026	11.89	11.9	11.9	11.91	11.87	17,186
August 26, 2026	11.87	11.89	11.89	11.93	11.87	22,936
August 25, 2026	11.87	11.91	11.91	11.93	11.87	14,851
August 24, 2026	11.88	11.87	11.87	11.93	11.87	12,667
August 21, 2026	11.95	11.96	11.96	12.03	11.91	24,560
August 20, 2026	11.93	11.95	11.95	11.99	11.91	9,951
August 19, 2026	11.95	11.99	11.99	12.06	11.94	30,479
August 18, 2026	11.91	11.91	11.91	11.99	11.91	29,364
August 17, 2026	11.92	11.94	11.94	11.99	11.91	6,067
August 14, 2026	11.96	11.96	11.96	11.99	11.92	10,806
August 13, 2026	11.98	11.98	11.98	11.99	11.95	7,059
August 12, 2026	11.97	11.97	11.97	12	11.92	6,536
August 11, 2026	11.94	11.94	11.94	11.94	11.89	10,560
August 10, 2026	11.94	11.93	11.93	11.97	11.9	16,179
August 07, 2026	11.96	11.96	11.96	11.97	11.96	13,660
August 06, 2026	11.93	11.93	11.93	11.96	11.9	47,173
August 05, 2026	11.91	11.93	11.93	11.97	11.9	28,622
August 04, 2026	11.88	11.95	11.95	11.97	11.88	12,234
August 03, 2026	11.85	11.89	11.89	11.89	11.76	9,540
July 31, 2026	11.91	11.84	11.84	11.91	11.81	11,771
July 30, 2026	11.81	11.85	11.85	11.91	11.73	12,408
July 29, 2026	11.92	11.85	11.85	11.92	11.81	10,394
July 28, 2026	11.85	11.9	11.9	11.94	11.85	4,973
July 27, 2026	11.94	11.91	11.91	11.96	11.87	11,454
July 24, 2026	11.84	11.86	11.86	11.92	11.84	24,706
July 23, 2026	11.94	11.91	11.91	11.95	11.91	3,846
July 22, 2026	11.95	11.99	11.99	12.05	11.94	34,336
July 21, 2026	12.01	12	12	12.04	11.98	12,414
July 20, 2026	12.05	12.02	12.02	12.07	12.01	7,668
July 17, 2026	12.06	12.09	12.09	12.09	12.04	7,613
July 16, 2026	12.08	12.07	12.07	12.08	12.05	11,364
July 15, 2026	12.04	12.06	12.06	12.11	12.04	21,883
July 14, 2026	12.06	12.09	12.09	12.11	12.06	5,640
July 13, 2026	12.06	12.06	12.06	12.06	12.01	2,118
July 10, 2026	12.17	12.09	12.09	12.17	12.05	14,451
July 09, 2026	12.14	12.2	12.2	12.2	12.14	2,799