Western Asset Investment Grade Income Fund Inc. (PAI) NYSE

12.14

+0.04(+0.33%)

Updated at June 02 03:49PM

Currency In USD

PAI Historical Return

If you invested $1000 in Western Asset Investment Grade Income Fund Inc. (PAI) 10 years ago, it would be worth $1,383.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.14, while $1000 invested 1 year ago would be worth $1,020.2. This corresponds to total returns of 38.36%, 0.41%, 2.02%, respectively, with annualized returns of 3.3%, 0.08%, 2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.06	12.14	12.14	12.14	12.06	36,140
June 01, 2026	12.07	12.1	12.1	12.17	12.06	18,337
May 29, 2026	12.13	12.13	12.13	12.16	12.09	8,041
May 28, 2026	12.07	12.13	12.13	12.18	12.07	12,420
May 27, 2026	12.1	12.11	12.11	12.11	12.06	2,560
May 26, 2026	12.09	12.09	12.09	12.11	12.05	14,663
May 22, 2026	11.96	12.05	12.05	12.05	11.96	6,154
May 21, 2026	12	11.98	11.98	12	11.92	30,052
May 20, 2026	12.01	12.05	12.05	12.05	11.95	23,348
May 19, 2026	12.1	12.01	12.01	12.1	11.99	53,855
May 18, 2026	12.05	12.1	12.1	12.15	12.05	4,202
May 15, 2026	12.06	12.06	12.06	12.13	12.06	7,764
May 14, 2026	12.15	12.16	12.16	12.26	12.14	11,589
May 13, 2026	12.2	12.16	12.16	12.22	12.13	7,305
May 12, 2026	12.16	12.15	12.15	12.18	12.12	6,166
May 11, 2026	12.18	12.18	12.18	12.23	12.15	85,918
May 08, 2026	12.25	12.23	12.23	12.26	12.19	17,256
May 07, 2026	12.2	12.2	12.2	12.21	12.15	44,385
May 06, 2026	12.18	12.19	12.19	12.28	12.16	32,744
May 05, 2026	12.14	12.15	12.15	12.17	12.13	11,124
May 04, 2026	12.17	12.16	12.16	12.2	12.15	11,189
May 01, 2026	12.21	12.22	12.22	12.26	12.19	13,510
April 30, 2026	12.2	12.25	12.25	12.25	12.12	19,142
April 29, 2026	12.15	12.13	12.13	12.35	12.11	35,711
April 28, 2026	12.17	12.12	12.12	12.17	12.11	32,219
April 27, 2026	12.15	12.17	12.17	12.17	12.11	95,326
April 24, 2026	12.11	12.15	12.15	12.17	12.08	18,034
April 23, 2026	12.14	12.14	12.14	12.19	12.11	28,911
April 22, 2026	12.24	12.24	12.24	12.27	12.22	28,398
April 21, 2026	12.28	12.25	12.25	12.31	12.25	3,112
April 20, 2026	12.2	12.3	12.3	12.35	12.2	6,069
April 17, 2026	12.27	12.28	12.28	12.35	12.15	7,185
April 16, 2026	12.29	12.25	12.25	12.4	12.2	4,900
April 15, 2026	12.29	12.28	12.28	12.35	12.26	7,852
April 14, 2026	12.22	12.3	12.3	12.32	12.22	12,769
April 13, 2026	12.23	12.22	12.22	12.3	12.2	10,349
April 10, 2026	12.24	12.22	12.22	12.28	12.22	4,215
April 09, 2026	12.29	12.25	12.25	12.31	12.21	24,356
April 08, 2026	12.23	12.25	12.25	12.38	12.21	11,708
April 07, 2026	12.14	12.18	12.18	12.22	12.14	9,900
April 06, 2026	12.16	12.15	12.15	12.18	12.1	8,794
April 02, 2026	12.24	12.14	12.14	12.35	12.14	20,505
April 01, 2026	12.14	12.24	12.24	12.25	12.11	12,680
March 31, 2026	12.04	12.1	12.1	12.28	12	6,854
March 30, 2026	11.83	11.92	11.92	12.04	11.83	17,914
March 27, 2026	11.85	11.88	11.88	12.06	11.72	16,188
March 26, 2026	12.09	12.01	12.01	12.15	12	16,678
March 25, 2026	12.09	12.22	12.22	12.3	12.09	11,850
March 24, 2026	12.04	12.09	12.09	12.15	11.89	9,511
March 23, 2026	12.1	12.15	12.1	12.18	12.1	8,870
March 20, 2026	12.17	12.12	12.07	12.21	12.08	7,623
March 19, 2026	12.22	12.18	12.13	12.22	12.18	3,524
March 18, 2026	12.19	12.18	12.13	12.26	12.17	7,621
March 17, 2026	12.15	12.28	12.23	12.29	12.14	15,267
March 16, 2026	12.18	12.18	12.13	12.32	12.18	16,419
March 13, 2026	12.13	12.13	12.08	12.19	12.08	2,948
March 12, 2026	12.11	12.15	12.1	12.29	12.11	10,696
March 11, 2026	12.19	12.14	12.09	12.24	12.14	9,907
March 10, 2026	12.21	12.21	12.16	12.29	12.21	16,874
March 09, 2026	12.32	12.25	12.2	12.46	12.16	27,136