Western Asset Investment Grade Income Fund Inc. - PAI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.79	12.69	12.69	12.79	12.69	7,000
February 19, 2026	12.76	12.78	12.78	12.79	12.76	4,498
February 18, 2026	12.88	12.73	12.73	12.88	12.69	15,900
February 17, 2026	12.91	12.77	12.77	12.91	12.74	7,900
February 13, 2026	12.79	12.81	12.81	12.93	12.79	6,601
February 12, 2026	12.81	12.77	12.77	12.92	12.76	40,846
February 11, 2026	12.76	12.76	12.76	12.95	12.74	41,200
February 10, 2026	12.77	12.71	12.71	12.77	12.69	8,423
February 09, 2026	12.67	12.7	12.7	12.7	12.61	7,916
February 06, 2026	12.65	12.6	12.6	12.68	12.6	8,700
February 05, 2026	12.63	12.68	12.68	12.71	12.63	17,311
February 04, 2026	12.68	12.66	12.66	12.68	12.57	5,134
February 03, 2026	12.7	12.65	12.65	12.7	12.56	2,181
February 02, 2026	12.66	12.6	12.6	12.68	12.59	27,938
January 30, 2026	12.69	12.65	12.65	12.69	12.61	9,100
January 29, 2026	12.62	12.67	12.67	12.67	12.6	10,441
January 28, 2026	12.59	12.6	12.6	12.64	12.54	13,134
January 27, 2026	12.63	12.56	12.56	12.64	12.56	8,221
January 26, 2026	12.62	12.62	12.62	12.62	12.57	5,700
January 23, 2026	12.6	12.57	12.57	12.64	12.55	5,608
January 22, 2026	12.55	12.57	12.57	12.6	12.53	17,646
January 21, 2026	12.55	12.53	12.53	12.55	12.47	9,854
January 20, 2026	12.52	12.5	12.5	12.52	12.49	4,626
January 16, 2026	12.59	12.56	12.56	12.63	12.53	10,100
January 15, 2026	12.57	12.56	12.56	12.68	12.54	22,800
January 14, 2026	12.55	12.56	12.56	12.57	12.53	18,476
January 13, 2026	12.56	12.55	12.55	12.56	12.5	7,400
January 12, 2026	12.51	12.53	12.53	12.57	12.47	12,232
January 09, 2026	12.54	12.51	12.51	12.54	12.49	12,249
January 08, 2026	12.54	12.51	12.51	12.54	12.46	4,948
January 07, 2026	12.53	12.55	12.55	12.57	12.52	12,906
January 06, 2026	12.5	12.49	12.49	12.53	12.46	19,224
January 05, 2026	12.53	12.48	12.48	12.53	12.46	6,944
January 02, 2026	12.51	12.49	12.49	12.54	12.46	9,600
December 31, 2025	12.5	12.48	12.48	12.54	12.46	18,500
December 30, 2025	12.64	12.57	12.57	12.64	12.52	30,949
December 29, 2025	12.62	12.6	12.6	12.62	12.52	3,327
December 26, 2025	12.6	12.62	12.62	12.63	12.54	17,900
December 24, 2025	12.52	12.55	12.55	12.55	12.49	23,901
December 23, 2025	12.46	12.48	12.48	12.52	12.46	19,100
December 22, 2025	12.45	12.47	12.47	12.55	12.41	16,200
December 19, 2025	12.45	12.44	12.44	12.46	12.37	30,500
December 18, 2025	12.48	12.46	12.46	12.5	12.42	28,761
December 17, 2025	12.41	12.42	12.42	12.42	12.41	2,133
December 16, 2025	12.47	12.4	12.4	12.47	12.37	20,300
December 15, 2025	12.49	12.51	12.51	12.55	12.38	49,600
December 12, 2025	12.43	12.4	12.4	12.43	12.35	15,801
December 11, 2025	12.43	12.42	12.42	12.44	12.4	11,234
December 10, 2025	12.38	12.41	12.41	12.42	12.36	21,500
December 09, 2025	12.43	12.43	12.43	12.44	12.4	22,915
December 08, 2025	12.43	12.43	12.43	12.45	12.4	28,015
December 05, 2025	12.47	12.43	12.43	12.47	12.41	46,435
December 04, 2025	12.42	12.43	12.43	12.46	12.4	34,794
December 03, 2025	12.37	12.4	12.4	12.49	12.37	26,300
December 02, 2025	12.45	12.38	12.38	12.47	12.38	17,640
December 01, 2025	12.43	12.43	12.43	12.44	12.37	8,428
November 28, 2025	12.47	12.47	12.47	12.53	12.42	16,634
November 26, 2025	12.4	12.44	12.44	12.46	12.34	19,700
November 25, 2025	12.39	12.43	12.43	12.43	12.33	15,249
November 24, 2025	12.32	12.37	12.37	12.43	12.32	8,800

Western Asset Investment Grade Income Fund Inc. (PAI) NYSE