Western Asset Investment Grade Income Fund Inc. - PAI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.75	12.72	12.72	12.75	12.68	10,700
September 25, 2025	12.92	12.7	12.7	12.92	12.62	75,822
September 24, 2025	12.91	12.89	12.89	12.95	12.84	11,307
September 23, 2025	12.97	12.87	12.87	12.97	12.81	23,549
September 22, 2025	13.01	12.91	12.86	13.01	12.88	6,939
September 19, 2025	12.95	12.98	12.93	12.98	12.91	3,100
September 18, 2025	12.92	12.9	12.85	12.98	12.77	9,500
September 17, 2025	12.98	12.96	12.91	13.01	12.88	5,900
September 16, 2025	12.9	12.93	12.88	12.98	12.87	10,604
September 15, 2025	12.89	12.9	12.85	12.96	12.82	29,900
September 12, 2025	12.8	12.79	12.74	12.8	12.75	8,600
September 11, 2025	12.8	12.77	12.72	12.8	12.75	14,600
September 10, 2025	12.76	12.76	12.71	12.8	12.73	16,500
September 09, 2025	12.74	12.74	12.69	12.76	12.69	14,300
September 08, 2025	12.73	12.74	12.69	12.75	12.67	30,943
September 05, 2025	12.65	12.71	12.71	12.75	12.6	27,600
September 04, 2025	12.56	12.63	12.63	12.64	12.5	38,402
September 03, 2025	12.51	12.55	12.55	12.57	12.47	18,500
September 02, 2025	12.52	12.48	12.48	12.54	12.43	22,306
August 29, 2025	12.54	12.57	12.57	12.61	12.53	24,605
August 28, 2025	12.66	12.58	12.58	12.72	12.52	85,009
August 27, 2025	12.59	12.61	12.61	12.64	12.59	3,630
August 26, 2025	12.66	12.65	12.65	12.71	12.63	8,200
August 25, 2025	12.66	12.64	12.64	12.71	12.59	14,100
August 22, 2025	12.67	12.69	12.69	12.69	12.59	7,003
August 21, 2025	12.67	12.7	12.65	12.73	12.65	4,400
August 20, 2025	12.69	12.68	12.63	12.8	12.65	16,800
August 19, 2025	12.72	12.7	12.65	12.73	12.66	8,100
August 18, 2025	12.7	12.67	12.67	12.7	12.65	13,801
August 15, 2025	12.72	12.71	12.71	12.74	12.66	6,900
August 14, 2025	12.74	12.68	12.68	12.74	12.68	6,200
August 13, 2025	12.66	12.73	12.73	12.86	12.64	15,725
August 12, 2025	12.65	12.69	12.69	12.75	12.62	12,618
August 11, 2025	12.79	12.65	12.65	12.83	12.58	42,900
August 08, 2025	12.89	12.84	12.84	12.89	12.61	17,600
August 07, 2025	12.79	12.85	12.85	12.9	12.77	9,039
August 06, 2025	12.85	12.83	12.83	12.87	12.79	11,520
August 05, 2025	12.87	12.89	12.89	12.9	12.79	2,742
August 04, 2025	12.96	12.91	12.91	13.05	12.81	9,600
August 01, 2025	12.95	12.96	12.96	13.09	12.86	14,827
July 31, 2025	12.92	12.85	12.85	12.95	12.67	11,544
July 30, 2025	12.82	12.77	12.77	12.82	12.74	2,900
July 29, 2025	12.8	12.86	12.86	12.87	12.67	32,710
July 28, 2025	12.85	12.75	12.75	12.85	12.64	10,700
July 25, 2025	12.76	12.76	12.76	12.83	12.64	7,017
July 24, 2025	12.7	12.7	12.7	12.82	12.67	7,800
July 23, 2025	12.81	12.76	12.71	12.81	12.66	6,112
July 22, 2025	12.85	12.78	12.73	12.9	12.69	7,500
July 21, 2025	12.79	12.77	12.72	12.86	12.75	4,400
July 18, 2025	12.81	12.84	12.79	12.84	12.73	3,900
July 17, 2025	12.68	12.77	12.72	12.8	12.67	13,300
July 16, 2025	12.71	12.71	12.66	12.79	12.68	19,247
July 15, 2025	12.91	12.69	12.64	12.91	12.55	11,448
July 14, 2025	13.2	12.88	12.88	13.2	12.88	6,214
July 11, 2025	13.04	13.01	13.01	13.05	12.97	7,400
July 10, 2025	13.09	13.01	13.01	13.09	13.01	7,000
July 09, 2025	13.07	13.02	13.02	13.07	12.99	2,000
July 08, 2025	13.27	13.02	13.02	13.27	12.9	14,800
July 07, 2025	13.09	13.06	13.06	13.22	12.91	11,000
July 03, 2025	13.66	13.02	13.02	13.66	13.02	10,000

Western Asset Investment Grade Income Fund Inc. (PAI) NYSE