Western Asset Investment Grade Income Fund Inc. - PAI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12.55	12.56	12.56	12.57	12.53	18,476
January 13, 2026	12.56	12.55	12.55	12.56	12.5	7,400
January 12, 2026	12.51	12.53	12.53	12.57	12.47	12,232
January 09, 2026	12.54	12.51	12.51	12.54	12.49	12,249
January 08, 2026	12.54	12.51	12.51	12.54	12.46	4,948
January 07, 2026	12.53	12.55	12.55	12.57	12.52	12,906
January 06, 2026	12.5	12.49	12.49	12.53	12.46	19,224
January 05, 2026	12.53	12.48	12.48	12.53	12.46	6,944
January 02, 2026	12.51	12.49	12.49	12.54	12.46	9,600
December 31, 2025	12.5	12.48	12.48	12.54	12.46	18,500
December 30, 2025	12.64	12.57	12.57	12.64	12.52	30,949
December 29, 2025	12.62	12.6	12.6	12.62	12.52	3,327
December 26, 2025	12.6	12.62	12.62	12.63	12.54	17,900
December 24, 2025	12.52	12.55	12.55	12.55	12.49	23,901
December 23, 2025	12.46	12.48	12.48	12.52	12.46	19,100
December 22, 2025	12.45	12.47	12.47	12.55	12.41	16,200
December 19, 2025	12.45	12.44	12.44	12.46	12.37	30,500
December 18, 2025	12.48	12.46	12.46	12.5	12.42	28,761
December 17, 2025	12.41	12.42	12.42	12.42	12.41	2,133
December 16, 2025	12.47	12.4	12.4	12.47	12.37	20,300
December 15, 2025	12.49	12.51	12.51	12.55	12.38	49,600
December 12, 2025	12.43	12.4	12.4	12.43	12.35	15,801
December 11, 2025	12.43	12.42	12.42	12.44	12.4	11,234
December 10, 2025	12.38	12.41	12.41	12.42	12.36	21,500
December 09, 2025	12.43	12.43	12.43	12.44	12.4	22,915
December 08, 2025	12.43	12.43	12.43	12.45	12.4	28,015
December 05, 2025	12.47	12.43	12.43	12.47	12.41	46,435
December 04, 2025	12.42	12.43	12.43	12.46	12.4	34,794
December 03, 2025	12.37	12.4	12.4	12.49	12.37	26,300
December 02, 2025	12.45	12.38	12.38	12.47	12.38	17,640
December 01, 2025	12.43	12.43	12.43	12.44	12.37	8,428
November 28, 2025	12.47	12.47	12.47	12.53	12.42	16,634
November 26, 2025	12.4	12.44	12.44	12.46	12.34	19,700
November 25, 2025	12.39	12.43	12.43	12.43	12.33	15,249
November 24, 2025	12.32	12.37	12.37	12.43	12.32	8,800
November 21, 2025	12.34	12.32	12.32	12.38	12.3	28,040
November 20, 2025	12.41	12.29	12.29	12.43	12.28	46,635
November 19, 2025	12.44	12.41	12.36	12.52	12.39	5,200
November 18, 2025	12.52	12.44	12.39	12.53	12.42	15,420
November 17, 2025	12.51	12.48	12.43	12.53	12.45	14,300
November 14, 2025	12.5	12.46	12.41	12.53	12.41	21,700
November 13, 2025	12.53	12.47	12.42	12.53	12.45	17,938
November 12, 2025	12.51	12.52	12.47	12.53	12.47	55,500
November 11, 2025	12.51	12.49	12.44	12.55	12.45	11,600
November 10, 2025	12.49	12.44	12.39	12.53	12.41	7,824
November 07, 2025	12.5	12.45	12.45	12.5	12.4	21,229
November 06, 2025	12.47	12.5	12.5	12.58	12.46	17,140
November 05, 2025	12.49	12.46	12.46	12.53	12.44	25,400
November 04, 2025	12.52	12.47	12.47	12.58	12.42	45,737
November 03, 2025	12.57	12.5	12.5	12.57	12.46	15,339
October 31, 2025	12.58	12.57	12.57	12.59	12.52	13,821
October 30, 2025	12.58	12.54	12.54	12.58	12.5	12,500
October 29, 2025	12.62	12.6	12.6	12.64	12.56	57,415
October 28, 2025	12.6	12.58	12.58	12.61	12.51	87,600
October 27, 2025	12.7	12.57	12.57	12.7	12.55	78,220
October 24, 2025	12.59	12.66	12.66	12.67	12.58	33,406
October 23, 2025	12.61	12.62	12.57	12.69	12.58	98,600
October 22, 2025	12.63	12.6	12.55	12.66	12.55	5,400
October 21, 2025	12.68	12.61	12.56	12.7	12.56	67,900
October 20, 2025	12.76	12.65	12.6	12.76	12.59	51,600

Western Asset Investment Grade Income Fund Inc. (PAI) NYSE