Paisalo Digital Limited (PAISALO.NS) NSE

Currency In INR

PAISALO.NS Historical Return

If you invested ₹1000 in Paisalo Digital Limited (PAISALO.NS) 10 years ago, it would be worth ₹7,416.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,407.38, while ₹1000 invested 1 year ago would be worth ₹2,307.87. This corresponds to total returns of 641.66%, 140.74%, 130.79%, respectively, with annualized returns of 22.17%, 19.21%, 130.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAISALO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	70	69.79	69.79	70.98	69	5.18M
August 20, 2026	69.55	69.95	69.95	70.3	69	3.4M
August 19, 2026	67.57	69.37	69.37	69.9	67.44	6.86M
August 18, 2026	67.9	67.57	67.57	69.1	67.2	6.92M
August 17, 2026	68.5	67.59	67.59	68.9	65	9.76M
August 14, 2026	69.85	68.67	68.67	70.29	68.5	4.85M
August 13, 2026	68.71	69.94	69.94	70.2	68.25	10.54M
August 12, 2026	68.9	68.75	68.75	69.7	68.5	5.77M
August 11, 2026	70.5	69.31	69.31	70.86	68.85	6.12M
August 10, 2026	68.69	69.94	69.94	70.99	68.54	11.1M
August 07, 2026	69	68.68	68.68	69.89	68.5	11.43M
August 06, 2026	69.5	68.98	68.98	71.45	68.48	18.18M
August 05, 2026	71.64	69.14	69.14	74.99	68.25	30.91M
August 04, 2026	71.52	71.11	71.11	72.05	69.3	6.4M
August 03, 2026	71.79	72.29	72.29	73.25	70.91	9.21M
July 31, 2026	71.46	71.2	71.2	71.65	70.35	4.43M
July 30, 2026	71.46	71.06	71.06	71.78	69.83	5.99M
July 29, 2026	71.14	71.39	71.39	72.2	70.38	10.85M
July 28, 2026	70.6	71.14	71.14	71.65	69.62	10.26M
July 27, 2026	70.5	70.44	70.44	71.18	69.01	11.57M
July 24, 2026	71.8	70.17	70.17	73.88	69.65	13.67M
July 23, 2026	73.11	72.49	72.49	74.5	72	11.04M
July 22, 2026	72	73.23	73.23	73.52	71.56	10.99M
July 21, 2026	70.3	72.18	72.18	72.98	69.8	12.75M
July 20, 2026	72	71.41	71.41	72.8	67.31	27M
July 17, 2026	77.39	71.75	71.75	77.39	67.15	53.21M
July 16, 2026	72.3	73.78	73.78	76.39	72.3	55.82M
July 15, 2026	72.99	72.03	72.03	74.2	70.52	25.92M
July 14, 2026	71.95	72.45	72.45	73.6	71.48	10.04M
July 13, 2026	72	72.3	72.3	73.75	71.16	13.1M
July 10, 2026	72.65	73.24	73.24	73.99	71.66	16.38M
July 09, 2026	70.43	72.4	72.4	72.7	69.1	18.94M
July 08, 2026	69.1	70.42	70.42	73.39	69.1	20.46M
July 07, 2026	72.04	69.54	69.54	73.6	68.71	18.07M
July 06, 2026	71.7	72.04	72.04	73.49	71.5	11.75M
July 03, 2026	71.5	71.87	71.87	72.65	70.11	18.53M
July 02, 2026	72	71.92	71.92	74.9	70.93	60.36M
July 01, 2026	60.1	70.84	70.84	70.92	60.1	89.75M
June 30, 2026	60.9	59.1	59.1	61	58.11	13.11M
June 29, 2026	59.8	60.32	60.32	60.7	59.43	13.41M
June 25, 2026	59.8	59.34	59.34	59.8	58.95	3.99M
June 24, 2026	59.5	59.21	59.21	60.05	59.05	6.03M
June 23, 2026	59.44	59.42	59.42	60.1	58.77	3.84M
June 22, 2026	59.01	59.08	59.08	59.43	58.35	4.48M
June 19, 2026	58.54	58.81	58.81	59.75	58.06	6.35M
June 18, 2026	58.57	58.51	58.51	59.5	58.3	4.12M
June 17, 2026	59.9	58.25	58.25	60.5	58.05	4.25M
June 16, 2026	58.29	59.41	59.41	59.7	58.05	6.86M
June 15, 2026	60.25	58.16	58.16	60.25	57.82	8.01M
June 12, 2026	59.15	59.3	59.3	60.4	59	8.51M
June 11, 2026	59	58.51	58.51	59.7	58.1	8.56M
June 10, 2026	59.99	59.51	59.51	61	59.02	9.41M
June 09, 2026	60.09	60.18	60.18	61	58.66	18M
June 08, 2026	56.96	59.34	59.34	60.5	56.56	24.53M
June 05, 2026	55.35	57.87	57.87	58.27	55.35	17.93M
June 04, 2026	53.45	55.37	55.37	55.49	53.3	10.9M
June 03, 2026	52.7	53.92	53.92	54.94	51.16	15.72M
June 02, 2026	52.98	52.69	52.69	53.4	52.05	12.52M
June 01, 2026	52.21	52.86	52.86	55.89	51.79	34.29M
May 29, 2026	49.49	51.58	51.58	52.4	49.34	25.62M