Paisalo Digital Limited (PAISALO.NS) NSE

Currency In INR

PAISALO.NS Historical Return

If you invested ₹1000 in Paisalo Digital Limited (PAISALO.NS) 10 years ago, it would be worth ₹7,495.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,728.69, while ₹1000 invested 1 year ago would be worth ₹2,126.13. This corresponds to total returns of 649.53%, 72.87%, 112.61%, respectively, with annualized returns of 22.31%, 11.58%, 112.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAISALO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	77	79.9	79.9	80.9	77	15.55M
September 30, 2026	78	76.41	76.41	79.1	75.62	7.13M
September 29, 2026	79.08	78.59	78.59	80.23	77.01	8.53M
September 28, 2026	87.01	79.6	79.6	88.71	73.42	37.59M
September 25, 2026	89.5	89.02	89.02	90.19	87.3	7.72M
September 24, 2026	89.94	89.45	89.45	92.9	87.8	11.35M
September 23, 2026	93.88	90.39	90.39	93.89	89.1	16.38M
September 22, 2026	93	93.43	93.43	94.05	92.51	19.18M
September 21, 2026	89.99	92.85	92.85	94.88	89.82	34.25M
September 18, 2026	91	89.51	89.51	91	88.75	25.9M
September 17, 2026	84	88.73	88.73	92.75	83.89	26.5M
September 16, 2026	82.95	84.59	84.59	85.6	81.1	20.99M
September 15, 2026	84.92	84.47	84.47	85.25	83.47	14.46M
September 11, 2026	81.72	84.23	84.23	84.6	81.2	16.78M
September 10, 2026	79.5	83.05	83.05	83.5	79.2	21.16M
September 09, 2026	77.76	79.92	79.92	80.5	77.11	21.01M
September 08, 2026	78.76	77.72	77.72	78.85	76.71	10.88M
September 07, 2026	74.37	79.41	79.41	80	74.25	35.09M
September 04, 2026	71.65	74.1	74.1	74.2	70.05	31.2M
September 03, 2026	67.11	70.28	70.28	70.9	66.45	26.08M
September 02, 2026	66.96	66.52	66.52	68.15	65.61	9.81M
September 01, 2026	67.05	67.07	67.07	67.34	65.11	10.05M
August 31, 2026	67.6	67.31	67.31	67.95	66.25	5.83M
August 28, 2026	67.85	67.56	67.56	68.54	66.82	9.93M
August 27, 2026	68.06	67.83	67.83	68.5	67.53	4.63M
August 26, 2026	68.65	68.04	68.04	69.57	67.29	5.28M
August 25, 2026	69.25	69.29	69.29	69.9	68.28	6.36M
August 24, 2026	70	69.48	69.48	70.1	68.63	11.25M
August 21, 2026	70	69.79	69.79	70.98	69	5.18M
August 20, 2026	69.55	69.95	69.95	70.3	69	3.4M
August 19, 2026	67.57	69.37	69.37	69.9	67.44	6.86M
August 18, 2026	67.9	67.57	67.57	69.1	67.2	6.92M
August 17, 2026	68.5	67.59	67.59	68.9	65	9.76M
August 14, 2026	69.85	68.67	68.67	70.29	68.5	4.85M
August 13, 2026	68.71	69.94	69.94	70.2	68.25	10.54M
August 12, 2026	68.9	68.75	68.75	69.7	68.5	5.77M
August 11, 2026	70.5	69.31	69.31	70.86	68.85	6.12M
August 10, 2026	68.69	69.94	69.94	70.99	68.54	11.1M
August 07, 2026	69	68.68	68.68	69.89	68.5	11.43M
August 06, 2026	69.5	68.98	68.98	71.45	68.48	18.18M
August 05, 2026	71.64	69.14	69.14	74.99	68.25	30.91M
August 04, 2026	71.52	71.11	71.11	72.05	69.3	6.4M
August 03, 2026	71.79	72.29	72.29	73.25	70.91	9.21M
July 31, 2026	71.46	71.2	71.2	71.65	70.35	4.43M
July 30, 2026	71.46	71.06	71.06	71.78	69.83	5.99M
July 29, 2026	71.14	71.39	71.39	72.2	70.38	10.85M
July 28, 2026	70.6	71.14	71.14	71.65	69.62	10.26M
July 27, 2026	70.5	70.44	70.44	71.18	69.01	11.57M
July 24, 2026	71.8	70.17	70.17	73.88	69.65	13.67M
July 23, 2026	73.11	72.49	72.49	74.5	72	11.04M
July 22, 2026	72	73.23	73.23	73.52	71.56	10.99M
July 21, 2026	70.3	72.18	72.18	72.98	69.8	12.75M
July 20, 2026	72	71.41	71.41	72.8	67.31	27M
July 17, 2026	77.39	71.75	71.75	77.39	67.15	53.21M
July 16, 2026	72.3	73.78	73.78	76.39	72.3	55.82M
July 15, 2026	72.99	72.03	72.03	74.2	70.52	25.92M
July 14, 2026	71.95	72.45	72.45	73.6	71.48	10.04M
July 13, 2026	72	72.3	72.3	73.75	71.16	13.1M
July 10, 2026	72.65	73.24	73.24	73.99	71.66	16.38M
July 09, 2026	70.43	72.4	72.4	72.7	69.1	18.94M