Paisalo Digital Limited (PAISALO.NS) NSE

34.56

-0.11(-0.32%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202634.6834.6734.6734.9534.241.62M
January 12, 202634.7434.6834.6835.4233.72.54M
January 09, 202634.8134.7434.7435.733.563.39M
January 08, 202635.435.135.135.8534.613.4M
January 07, 202635.3435.5935.593635.142.01M
January 06, 202635.5135.3935.3935.85352.29M
January 05, 202636.1235.4835.4836.4235.42.07M
January 02, 202636.436.336.336.536.161.62M
January 01, 202636.236.4636.4636.6835.91.91M
December 31, 202535.6536.2736.2736.935.652.44M
December 30, 202535.7535.8335.8336.7535.282.74M
December 29, 202534.9935.9235.9237.434.184.06M
December 26, 20253534.9234.9235.6234.52.55M
December 24, 202535.5635.2235.2235.88352.68M
December 23, 202535.8635.5835.5836.0535.42.97M
December 22, 202535.9635.4935.4936.9935.313.47M
December 19, 202536.4535.6735.6736.8535.53.66M
December 18, 202536.236.4936.4936.6736.022.17M
December 17, 202537.4436.3836.3837.6435.153.3M
December 16, 202536.7537.4437.4437.5536.712.22M
December 15, 202537.8136.8836.8837.9536.524.13M
December 12, 20253837.8137.8138.2537.52.24M
December 11, 202537.537.8837.8838.237.123.47M
December 10, 202537.2737.7237.7238.4536.914.01M
December 09, 202535.7437.3737.3737.9535.295.63M
December 08, 202537.136.3336.3337.1135.117.11M
December 05, 202536.7937.0837.0837.3736.453.22M
December 04, 20253736.836.837.15364.99M
December 03, 202537.9137.1837.1838.136.654.58M
December 02, 202538.337.9137.9139.0237.55.92M
December 01, 202537.7538.6838.6839.2937.27.99M
November 28, 202536.937.4837.4838.3736.246.41M
November 27, 202535.9936.9336.9337.4935.417.13M
November 26, 202534.5635.9735.9736.5734.135.82M
November 25, 202533.934.634.635.133.315.67M
November 24, 202534.6333.9133.9134.9932.89.97M
November 21, 202534.434.6334.6335.1533.917.16M
November 19, 202534.1134.1434.1434.6533.595.53M
November 18, 202534.4334.1334.1334.4433.44.61M
November 17, 202534.734.1734.1734.87344.44M
November 14, 202533.4234.3534.3534.5533.115.56M
November 13, 202533.3733.4233.423432.712.41M
November 12, 202533.2833.3733.3733.532.26.52M
November 11, 202536.5732.3732.373731.1115.9M
November 10, 202536.2336.2536.2537.4935.365.95M
November 07, 202536.51363636.5635.613.8M
November 06, 202538.4836.6936.6938.4836.357.46M
November 04, 202537.6838.4238.4238.6737.367.12M
November 03, 202537.937.6637.6638.3137.366.37M
October 31, 202538.3637.8937.8938.837.652.63M
October 30, 202539.0638.3338.3339.3238.214.26M
October 29, 202539.538.9438.944038.7211.68M
October 28, 202539.7739.4739.4740.4439.058.37M
October 27, 202538.739.7739.7739.9438.338.08M
October 24, 202539.5238.738.739.6438.532.63M
October 23, 20254039.4439.4440.12397.67M
October 21, 202540.2439.839.840.2439.63.2M
October 20, 202539.2738.9738.9739.7638.8110.28M
October 17, 202539.938.9438.9439.938.366.35M
October 16, 202539.8939.9839.9840.7439.112M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved