Paisalo Digital Limited (PAISALO.NS) NSE

52.69

-0.17(-0.32%)

Updated at June 02 03:30PM

Currency In INR

PAISALO.NS Historical Return

If you invested ₹1000 in Paisalo Digital Limited (PAISALO.NS) 10 years ago, it would be worth ₹6,720.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,707.39, while ₹1000 invested 1 year ago would be worth ₹1,659.01. This corresponds to total returns of 572.07%, 70.74%, 65.9%, respectively, with annualized returns of 20.98%, 11.29%, 65.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAISALO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	52.21	52.86	52.86	55.89	51.79	34.29M
May 29, 2026	49.49	51.58	51.58	52.4	49.34	25.62M
May 27, 2026	49.35	49.36	49.36	51.45	48.61	16.23M
May 26, 2026	49.65	49.18	49.18	50.39	48.71	11.26M
May 25, 2026	50.8	49.87	49.87	50.9	49.61	4.29M
May 22, 2026	49.92	50.32	50.32	51.3	49.53	7.25M
May 21, 2026	49.89	49.92	49.92	51.01	48.75	16.01M
May 20, 2026	46.98	49.32	49.32	49.52	46.75	15.14M
May 19, 2026	46.25	47.42	47.42	47.8	46.25	9.36M
May 18, 2026	46.35	46.48	46.48	46.99	45.26	7M
May 15, 2026	46.2	46.73	46.73	47.48	45.65	8.21M
May 14, 2026	45.7	46.29	46.29	47.6	44.25	16.71M
May 13, 2026	45.23	44.69	44.69	45.93	44.21	5.79M
May 12, 2026	48.59	44.95	44.95	48.73	43.86	14.99M
May 11, 2026	49.94	48.66	48.66	49.94	48.07	13.49M
May 08, 2026	49.58	49.51	49.51	50.53	49.21	15.27M
May 07, 2026	48.97	49.55	49.55	49.98	48.35	11.98M
May 06, 2026	48.59	48.94	48.94	49.2	47.8	6.47M
May 05, 2026	49.3	48.47	48.47	49.65	48.06	12.94M
May 04, 2026	50.34	49.59	49.59	50.49	49.05	13.52M
April 30, 2026	47.06	49.94	49.94	51.15	47.06	26.9M
April 29, 2026	47.5	47.63	47.63	48.15	46.95	13.43M
April 28, 2026	47.35	47.51	47.51	48.2	46.94	7.41M
April 27, 2026	46.78	47.35	47.35	47.98	46.37	15.91M
April 24, 2026	44.74	46.46	46.46	47.2	44.57	23.72M
April 23, 2026	45.6	44.62	44.62	45.82	44.4	9.09M
April 22, 2026	44.21	46.05	46.05	46.98	44	23.61M
April 21, 2026	43.25	44.51	44.51	45.5	42.94	10.3M
April 20, 2026	43.8	43.42	43.42	45.46	43	19.06M
April 17, 2026	44.09	43.81	43.81	44.44	43.51	9.53M
April 16, 2026	43.47	44.01	44.01	44.43	42.15	16.13M
April 15, 2026	39.8	43.51	43.51	44.7	39.5	39.73M
April 13, 2026	38.51	39.44	39.44	39.9	38.23	14.48M
April 10, 2026	38.25	39.3	39.3	40	38	16.58M
April 09, 2026	37.76	38.02	38.02	38.41	37.43	7.12M
April 08, 2026	38	38.24	38.24	38.76	37.36	16.67M
April 07, 2026	35.75	37.36	37.36	38	35.54	19.77M
April 06, 2026	35.39	36.11	36.11	36.2	35.22	8.6M
April 02, 2026	34.89	35.76	35.76	36.75	34.41	7.11M
April 01, 2026	33.95	35.36	35.36	36.9	33.91	6.72M
March 30, 2026	33.95	33.71	33.71	34.38	33.48	2.55M
March 27, 2026	33.7	34.33	34.33	35.9	33.25	9.34M
March 25, 2026	34.05	34.21	34.21	34.8	33.45	3.71M
March 24, 2026	34.4	34.3	34.3	35	33.43	5.72M
March 23, 2026	34.29	34.2	34.2	35.5	32.19	7.7M
March 20, 2026	-1	-1	35.07	-1	-1	0
March 19, 2026	33.55	34.26	34.26	35.5	32.71	3.86M
March 18, 2026	34.51	34.47	34.47	35.01	33.9	3.17M
March 17, 2026	34.89	34.5	34.5	35.46	33.01	10.69M
March 16, 2026	30.99	34.79	34.79	37.16	30	10.98M
March 13, 2026	32.21	30.97	30.97	32.25	30.6	2.77M
March 12, 2026	32.5	32.17	32.17	32.55	32	3.72M
March 11, 2026	33.1	32.73	32.73	33.21	32.42	3.23M
March 10, 2026	33.36	32.98	32.98	33.63	32.82	1.77M
March 09, 2026	32.9	33.22	33.22	33.9	32.25	2.61M
March 06, 2026	33.85	33.44	33.44	34.34	33.27	2.42M
March 05, 2026	34.99	34.21	34.21	35.18	33.9	2.11M
March 04, 2026	-1	-1	34.58	-1	-1	0
March 02, 2026	34.26	33.94	33.94	35	33.01	4.72M
February 27, 2026	36.19	35.56	35.56	36.49	35.26	4.28M