Paisalo Digital Limited (PAISALO.NS) NSE

Currency In INR

AD

PAISALO.NS Historical Return

If you invested ₹1000 in Paisalo Digital Limited (PAISALO.NS) 10 years ago, it would be worth ₹6,944.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,538.48, while ₹1000 invested 1 year ago would be worth ₹2,007.35. This corresponds to total returns of 594.47%, 53.85%, 100.74%, respectively, with annualized returns of 21.39%, 8.99%, 100.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAISALO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202680.2979.779.785.0278.3810.56M
October 19, 202681.579.5479.5481.7878.679.76M
October 16, 202682.581.581.582.5179.778.19M
October 15, 202681.981.0881.0883.580.056.69M
October 14, 202682.3581.7181.7184.3681.147.88M
October 13, 202682.0181.9781.9783.4881.4813.48M
October 12, 202680.382.5482.5483.6380.310.35M
October 09, 20268080.980.981.8979.646.06M
October 08, 202683.881.1381.1384.6379.3311.57M
October 07, 202683.3184.2384.2385.4883.1111.69M
October 06, 20268283.183.183.2581.199.86M
October 05, 202680.581.1381.1381.5978.9513.37M
October 01, 20267779.979.980.97715.55M
September 30, 20267876.4176.4179.175.627.13M
September 29, 202679.0878.5978.5980.2377.018.53M
September 28, 202687.0179.679.688.7173.4237.59M
September 25, 202689.589.0289.0290.1987.37.72M
September 24, 202689.9489.4589.4592.987.811.35M
September 23, 202693.8890.3990.3993.8989.116.38M
September 22, 20269393.4393.4394.0592.5119.18M
September 21, 202689.9992.8592.8594.8889.8234.25M
September 18, 20269189.5189.519188.7525.9M
September 17, 20268488.7388.7392.7583.8926.5M
September 16, 202682.9584.5984.5985.681.120.99M
September 15, 202684.9284.4784.4785.2583.4714.46M
September 11, 202681.7284.2384.2384.681.216.78M
September 10, 202679.583.0583.0583.579.221.16M
September 09, 202677.7679.9279.9280.577.1121.01M
September 08, 202678.7677.7277.7278.8576.7110.88M
September 07, 202674.3779.4179.418074.2535.09M
September 04, 202671.6574.174.174.270.0531.2M
September 03, 202667.1170.2870.2870.966.4526.08M
September 02, 202666.9666.5266.5268.1565.619.81M
September 01, 202667.0567.0767.0767.3465.1110.05M
August 31, 202667.667.3167.3167.9566.255.83M
August 28, 202667.8567.5667.5668.5466.829.93M
August 27, 202668.0667.8367.8368.567.534.63M
August 26, 202668.6568.0468.0469.5767.295.28M
August 25, 202669.2569.2969.2969.968.286.36M
August 24, 20267069.4869.4870.168.6311.25M
August 21, 20267069.7969.7970.98695.18M
August 20, 202669.5569.9569.9570.3693.4M
August 19, 202667.5769.3769.3769.967.446.86M
August 18, 202667.967.5767.5769.167.26.92M
August 17, 202668.567.5967.5968.9659.76M
August 14, 202669.8568.6768.6770.2968.54.85M
August 13, 202668.7169.9469.9470.268.2510.54M
August 12, 202668.968.7568.7569.768.55.77M
August 11, 202670.569.3169.3170.8668.856.12M
August 10, 202668.6969.9469.9470.9968.5411.1M
August 07, 20266968.6868.6869.8968.511.43M
August 06, 202669.568.9868.9871.4568.4818.18M
August 05, 202671.6469.1469.1474.9968.2530.91M
August 04, 202671.5271.1171.1172.0569.36.4M
August 03, 202671.7972.2972.2973.2570.919.21M
July 31, 202671.4671.271.271.6570.354.43M
July 30, 202671.4671.0671.0671.7869.835.99M
July 29, 202671.1471.3971.3972.270.3810.85M
July 28, 202670.671.1471.1471.6569.6210.26M
July 27, 202670.570.4470.4471.1869.0111.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved