Paisalo Digital Limited (PAISALO.NS) NSE

37.89

-1.22(-3.12%)

Updated at September 26 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202538.8437.8937.8939.3437.313.71M
September 25, 202539.439.1139.1140.0438.8316.8M
September 24, 202540.2439.4239.4240.8539.2412.55M
September 23, 202538.6940.1240.1240.6738.5325.68M
September 22, 202539.138.5338.5339.638.3319.05M
September 19, 202541.339.0539.0541.338.7222.11M
September 18, 202539.5541.1741.1741.738.931.49M
September 17, 202538.6939.3839.3839.7538.6118.28M
September 16, 202539.638.3638.3640.0937.8920.14M
September 15, 202538.239.3639.3639.838.219.86M
September 12, 202538.338.0438.0438.4537.5315.31M
September 11, 20253738.0238.0239.4936.8237.92M
September 10, 202537.9836.9336.9338.2936.5716.13M
September 09, 202538.3937.6437.6438.6836.7221.81M
September 08, 202534.937.5937.5938.3534.0451.84M
September 05, 202534.534.5934.5935.1333.8116.83M
September 04, 20253434.3734.3735.2633.7729.08M
September 03, 202531.1533.3533.3533.631.125.48M
September 02, 202530.330.9630.9632.4930.0918.36M
September 01, 202530.2530.1430.1430.4930.15.6M
August 29, 202530.330.0930.0930.56303.62M
August 28, 202530.3830.330.330.8330.018.11M
August 26, 20253130.3930.393129.8610.84M
August 25, 202530.530.3130.3130.7930.266.39M
August 22, 202530.630.3230.3230.7630.22.12M
August 21, 202530.830.6230.6231.1330.53.47M
August 20, 202530.630.730.731.3730.583.81M
August 19, 202530.6230.5430.5430.8530.323.17M
August 18, 202530.6530.4930.4931.0830.417.12M
August 14, 20253130.4830.4831.0130.295.99M
August 13, 202530.3313131.2930.093.51M
August 12, 202530.3630.1130.1130.5530.052.12M
August 11, 202530.2630.2230.2230.44306.81M
August 08, 202530.7630.4430.4430.9430.252.92M
August 07, 202530.6730.6930.6931.2430.424.91M
August 06, 202531.530.6930.6931.6730.625.61M
August 05, 202530.8531.3931.3931.6530.859.53M
August 04, 202530.7530.8130.8131.3830.435.58M
August 01, 202531.0830.4930.4931.6730.337.5M
July 31, 20253131.0831.0831.4930.516.73M
July 30, 202531.3531.3831.3831.8231.038.7M
July 29, 202531.631.331.331.9531.29.8M
July 28, 202532.731.6231.6232.731.412.06M
July 25, 202535.932.5232.5235.932.333.54M
July 24, 202532.6135.4235.4235.9832.2551.11M
July 23, 202532.3532.3832.3832.7431.716.27M
July 22, 202531.2531.7931.7933.831.1266.99M
July 21, 202531.530.9430.9431.830.819.53M
July 18, 202531.2231.1631.1631.4430.467.69M
July 17, 202531.1531.0631.0631.8930.9312.77M
July 16, 202530.930.9730.9731.3830.617.6M
July 15, 202530.8730.7630.7631.730.688.03M
July 14, 202530.8930.5930.5931.230.185.47M
July 11, 202531.4130.7230.7231.730.578.9M
July 10, 202531.6231.4431.4432.331.257.61M
July 09, 202530.4731.5931.5934.230.4256.74M
July 08, 202530.530.4930.4931.3930.324.72M
July 07, 202530.3530.4230.4231.0930.37.49M
July 04, 202530.3330.5130.5131.429.953.99M
July 03, 202530.9430.4430.4431.4130.39.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved