Paisalo Digital Limited (PAISALO.NS) NSE

Currency In INR

AD

PAISALO.NS Historical Return

If you invested ₹1000 in Paisalo Digital Limited (PAISALO.NS) 10 years ago, it would be worth ₹8,387.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,494.72, while ₹1000 invested 1 year ago would be worth ₹2,335.03. This corresponds to total returns of 738.75%, 49.47%, 133.5%, respectively, with annualized returns of 23.71%, 8.37%, 133.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAISALO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202676.9877.9277.9278.3576.982.17M
November 09, 20267776.9476.9477.6475.8991,627
November 08, 202675.6976.5776.5777.975.61.05M
November 06, 202676.675.4875.4877.0474.212.31M
November 05, 202678.276.6676.6679.06761.9M
November 04, 202677.1777.3677.3678.1476.044.48M
November 03, 202679.4977.377.379.576.433.99M
November 02, 202678.2679.3579.3579.577.62.82M
October 30, 202679.5278.6378.6380.9977.16.74M
October 29, 202679.7779.479.480.278.665.86M
October 28, 202678.3778.9778.9779.0577.393.61M
October 27, 202675.9978.1478.1478.2575.495.15M
October 26, 202676767677.6867.6915.82M
October 23, 202680.5576.1676.1680.7875.56.05M
October 22, 202679.6579.3479.3480.7178.266.06M
October 21, 202680.2979.779.785.0278.3810.56M
October 19, 202681.579.5479.5481.7878.679.76M
October 16, 202682.581.581.582.5179.778.19M
October 15, 202681.981.0881.0883.580.056.69M
October 14, 202682.3581.7181.7184.3681.147.88M
October 13, 202682.0181.9781.9783.4881.4813.48M
October 12, 202680.382.5482.5483.6380.310.35M
October 09, 20268080.980.981.8979.646.06M
October 08, 202683.881.1381.1384.6379.3311.57M
October 07, 202683.3184.2384.2385.4883.1111.69M
October 06, 20268283.183.183.2581.199.86M
October 05, 202680.581.1381.1381.5978.9513.37M
October 01, 20267779.979.980.97715.55M
September 30, 20267876.4176.4179.175.627.13M
September 29, 202679.0878.5978.5980.2377.018.53M
September 28, 202687.0179.679.688.7173.4237.59M
September 25, 202689.589.0289.0290.1987.37.72M
September 24, 202689.9489.4589.4592.987.811.35M
September 23, 202693.8890.3990.3993.8989.116.38M
September 22, 20269393.4393.4394.0592.5119.18M
September 21, 202689.9992.8592.8594.8889.8234.25M
September 18, 20269189.5189.519188.7525.9M
September 17, 20268488.7388.7392.7583.8926.5M
September 16, 202682.9584.5984.5985.681.120.99M
September 15, 202684.9284.4784.4785.2583.4714.46M
September 11, 202681.7284.2384.2384.681.216.78M
September 10, 202679.583.0583.0583.579.221.16M
September 09, 202677.7679.9279.9280.577.1121.01M
September 08, 202678.7677.7277.7278.8576.7110.88M
September 07, 202674.3779.4179.418074.2535.09M
September 04, 202671.6574.174.174.270.0531.2M
September 03, 202667.1170.2870.2870.966.4526.08M
September 02, 202666.9666.5266.5268.1565.619.81M
September 01, 202667.0567.0767.0767.3465.1110.05M
August 31, 202667.667.3167.3167.9566.255.83M
August 28, 202667.8567.5667.5668.5466.829.93M
August 27, 202668.0667.8367.8368.567.534.63M
August 26, 202668.6568.0468.0469.5767.295.28M
August 25, 202669.2569.2969.2969.968.286.36M
August 24, 20267069.4869.4870.168.6311.25M
August 21, 20267069.7969.7970.98695.18M
August 20, 202669.5569.9569.9570.3693.4M
August 19, 202667.5769.3769.3769.967.446.86M
August 18, 202667.967.5767.5769.167.26.92M
August 17, 202668.567.5967.5968.9659.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved