Paisalo Digital Limited (PAISALO.NS) NSE

44.69

-0.26(-0.58%)

Updated at May 13 03:30PM

Currency In INR

PAISALO.NS Historical Return

If you invested ₹1000 in Paisalo Digital Limited (PAISALO.NS) 10 years ago, it would be worth ₹5,214.7 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,482.75, while ₹1000 invested 1 year ago would be worth ₹1,283.09. This corresponds to total returns of 421.47%, 48.27%, 28.31%, respectively, with annualized returns of 17.95%, 8.2%, 28.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAISALO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	48.59	44.95	44.95	48.73	43.86	14.99M
May 11, 2026	49.94	48.66	48.66	49.94	48.07	13.49M
May 08, 2026	49.58	49.51	49.51	50.53	49.21	15.27M
May 07, 2026	48.97	49.55	49.55	49.98	48.35	11.98M
May 06, 2026	48.59	48.94	48.94	49.2	47.8	6.47M
May 05, 2026	49.3	48.47	48.47	49.65	48.06	12.94M
May 04, 2026	50.34	49.59	49.59	50.49	49.05	13.52M
April 30, 2026	47.06	49.94	49.94	51.15	47.06	26.9M
April 29, 2026	47.5	47.63	47.63	48.15	46.95	13.43M
April 28, 2026	47.35	47.51	47.51	48.2	46.94	7.41M
April 27, 2026	46.78	47.35	47.35	47.98	46.37	15.91M
April 24, 2026	44.74	46.46	46.46	47.2	44.57	23.72M
April 23, 2026	45.6	44.62	44.62	45.82	44.4	9.09M
April 22, 2026	44.21	46.05	46.05	46.98	44	23.61M
April 21, 2026	43.25	44.51	44.51	45.5	42.94	10.3M
April 20, 2026	43.8	43.42	43.42	45.46	43	19.06M
April 17, 2026	44.09	43.81	43.81	44.44	43.51	9.53M
April 16, 2026	43.47	44.01	44.01	44.43	42.15	16.13M
April 15, 2026	39.8	43.51	43.51	44.7	39.5	39.73M
April 13, 2026	38.51	39.44	39.44	39.9	38.23	14.48M
April 10, 2026	38.25	39.3	39.3	40	38	16.58M
April 09, 2026	37.76	38.02	38.02	38.41	37.43	7.12M
April 08, 2026	38	38.24	38.24	38.76	37.36	16.67M
April 07, 2026	35.75	37.36	37.36	38	35.54	19.77M
April 06, 2026	35.39	36.11	36.11	36.2	35.22	8.6M
April 02, 2026	34.89	35.76	35.76	36.75	34.41	7.11M
April 01, 2026	33.95	35.36	35.36	36.9	33.91	6.72M
March 30, 2026	33.95	33.71	33.71	34.38	33.48	2.55M
March 27, 2026	33.7	34.33	34.33	35.9	33.25	9.34M
March 25, 2026	34.05	34.21	34.21	34.8	33.45	3.71M
March 24, 2026	34.4	34.3	34.3	35	33.43	5.72M
March 23, 2026	34.29	34.2	34.2	35.5	32.19	7.7M
March 20, 2026	-1	-1	35.07	-1	-1	0
March 19, 2026	33.55	34.26	34.26	35.5	32.71	3.86M
March 18, 2026	34.51	34.47	34.47	35.01	33.9	3.17M
March 17, 2026	34.89	34.5	34.5	35.46	33.01	10.69M
March 16, 2026	30.99	34.79	34.79	37.16	30	10.98M
March 13, 2026	32.21	30.97	30.97	32.25	30.6	2.77M
March 12, 2026	32.5	32.17	32.17	32.55	32	3.72M
March 11, 2026	33.1	32.73	32.73	33.21	32.42	3.23M
March 10, 2026	33.36	32.98	32.98	33.63	32.82	1.77M
March 09, 2026	32.9	33.22	33.22	33.9	32.25	2.61M
March 06, 2026	33.85	33.44	33.44	34.34	33.27	2.42M
March 05, 2026	34.99	34.21	34.21	35.18	33.9	2.11M
March 04, 2026	-1	-1	34.58	-1	-1	0
March 02, 2026	34.26	33.94	33.94	35	33.01	4.72M
February 27, 2026	36.19	35.56	35.56	36.49	35.26	4.28M
February 26, 2026	35.2	36.26	36.26	36.4	34.93	8.64M
February 25, 2026	35.3	35.27	35.27	35.45	35.01	2.5M
February 24, 2026	34.45	35.22	35.22	35.42	34.45	3.95M
February 23, 2026	35	35.17	35.17	35.44	34.3	4.49M
February 20, 2026	33.47	34.68	34.68	34.82	33.4	6.89M
February 19, 2026	33.19	33.86	33.86	34.05	32.91	6.48M
February 18, 2026	33.73	33.35	33.35	33.95	32.9	4.83M
February 17, 2026	33.45	33.81	33.81	34	33.28	912,215
February 16, 2026	34.3	33.65	33.65	34.34	33.52	2.97M
February 13, 2026	34.41	34.38	34.38	34.85	34.1	1.4M
February 12, 2026	34.8	34.94	34.94	35.03	34.38	1.82M
February 11, 2026	34.47	34.81	34.81	34.9	33.87	2.45M
February 10, 2026	35.2	34.29	34.29	35.2	34	7.78M