T. Rowe Price International Stock Fund (PAITX) NASDAQ

23.45

+0.17(+0.73%)

Updated at June 02 04:00PM

Currency In USD

PAITX Historical Return

If you invested $1000 in T. Rowe Price International Stock Fund (PAITX) 10 years ago, it would be worth $2,127.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.68, while $1000 invested 1 year ago would be worth $1,173.67. This corresponds to total returns of 112.79%, 24.67%, 17.37%, respectively, with annualized returns of 7.84%, 4.51%, 17.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAITX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.4523.4523.4523.4523.450
June 01, 202623.0423.0423.0423.0423.040
May 29, 202623.0423.0423.0423.0423.040
May 28, 202623.0423.0423.0423.0423.040
May 27, 202622.9922.9922.9922.9922.990
May 26, 202622.6322.6322.6322.6322.630
May 22, 202622.6322.6322.6322.6322.630
May 21, 202622.6522.6522.6522.6522.650
May 20, 202622.4922.4922.4922.4922.490
May 19, 202622.1222.1222.1222.1222.120
May 18, 202622.2122.2122.2122.2122.210
May 15, 202622.0822.0822.0822.0822.080
May 14, 202622.5322.5322.5322.5322.530
May 13, 202622.3122.3122.3122.3122.310
May 12, 202622.3122.3122.3122.3122.310
May 11, 202622.5822.5822.5822.5822.580
May 08, 202622.5822.5822.5822.5822.580
May 07, 202622.7922.7922.7922.7922.790
May 06, 202622.7922.7922.7922.7922.790
May 05, 202622.1522.1522.1522.1522.150
May 04, 202621.9521.9521.9521.9521.950
May 01, 202622.0322.0322.0322.0322.030
April 30, 202622.0322.0322.0322.0322.030
April 29, 202621.6321.6321.6321.6321.630
April 28, 202621.6821.6821.6821.6821.680
April 27, 202622.0222.0222.0222.0222.020
April 24, 202622.1222.1222.1222.1222.120
April 23, 202621.8921.8921.8921.8921.890
April 22, 202622.1522.1522.1522.1522.150
April 21, 202622.0222.0222.0222.0222.020
April 20, 202622.3822.3822.3822.3822.380
April 17, 202622.522.522.522.522.50
April 16, 202622.2122.2122.2122.2122.210
April 15, 202622.2122.2122.2122.2122.210
April 14, 202622.1622.1622.1622.1622.160
April 13, 202621.921.921.921.921.90
April 10, 202621.721.721.721.721.70
April 09, 202621.721.721.721.721.70
April 08, 202621.7721.7721.7721.7721.770
April 07, 202620.7720.7720.7720.7720.770
April 06, 202620.7820.7820.7820.7820.780
April 02, 202620.820.820.6820.820.80
April 01, 202620.5220.5220.820.5220.520
March 31, 202620.5220.5220.5220.5220.520
March 30, 202619.8419.8419.8419.8419.840
March 27, 202620.1720.1719.9220.1720.170
March 26, 202620.1720.1720.1720.1720.170
March 25, 202620.7420.7420.7420.7420.740
March 24, 202620.4620.4620.4620.4620.460
March 23, 202620.6120.6120.6120.6120.610
March 20, 202620.1120.1120.1120.1120.110
March 19, 202620.8420.8420.7420.8420.840
March 18, 202620.8420.8420.8420.8420.840
March 17, 202621.2721.2721.2721.2721.270
March 16, 202621.2321.2321.2321.2321.230
March 13, 202620.9920.9920.8420.9920.990
March 12, 202620.9920.9920.9920.9920.990
March 11, 202621.4921.4921.4921.4921.490
March 10, 202621.5421.5421.5421.5421.540
March 09, 202621.4521.4521.4521.4521.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved