22.89
+0.13(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| December 03, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| December 02, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| December 01, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| November 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| November 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| November 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| November 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| November 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| November 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| November 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| November 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| November 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| November 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| November 13, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| November 12, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| November 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| November 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| November 07, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| November 06, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| November 05, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| November 04, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| November 03, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| October 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| October 30, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| October 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| October 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| October 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| October 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| October 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| October 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| October 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| October 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| October 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| October 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| October 15, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| October 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| October 13, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| October 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| October 09, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| October 08, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| October 07, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| October 06, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| October 03, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| October 02, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| October 01, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 30, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| September 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| September 26, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 25, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| September 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 23, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| September 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| September 19, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| September 18, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| September 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| September 16, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| September 15, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| September 12, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| September 11, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |