T. Rowe Price International Stock Fund (PAITX) NASDAQ
20.84
-0.15(-0.71%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.84
-0.15(-0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| March 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| March 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| March 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| March 09, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| March 06, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| March 05, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| March 04, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| March 03, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| March 02, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| February 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| February 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| February 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| February 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| February 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| February 20, 2026 | 22.87 | 22.87 | 0 | 22.87 | 22.87 | 0 |
| February 19, 2026 | 22.62 | 22.62 | 0 | 22.62 | 22.62 | 0 |
| February 18, 2026 | 22.7 | 22.7 | 0 | 22.7 | 22.7 | 0 |
| February 17, 2026 | 22.58 | 22.58 | 0 | 22.58 | 22.58 | 0 |
| February 13, 2026 | 22.61 | 22.61 | 0 | 22.61 | 22.61 | 0 |
| February 12, 2026 | 22.52 | 22.52 | 0 | 22.52 | 22.52 | 0 |
| February 11, 2026 | 22.75 | 22.75 | 0 | 22.75 | 22.75 | 0 |
| February 10, 2026 | 22.63 | 22.63 | 0 | 22.63 | 22.63 | 0 |
| February 09, 2026 | 22.54 | 22.54 | 0 | 22.54 | 22.54 | 0 |
| February 06, 2026 | 22.25 | 22.25 | 0 | 22.25 | 22.25 | 0 |
| February 05, 2026 | 21.71 | 21.71 | 0 | 21.71 | 21.71 | 0 |
| February 04, 2026 | 21.82 | 21.82 | 0 | 21.82 | 21.82 | 0 |
| February 03, 2026 | 22.03 | 22.03 | 0 | 22.03 | 22.03 | 0 |
| February 02, 2026 | 22.19 | 22.19 | 0 | 22.19 | 22.19 | 0 |
| January 30, 2026 | 22.08 | 22.08 | 0 | 22.08 | 22.08 | 0 |
| January 29, 2026 | 22.4 | 22.4 | 0 | 22.4 | 22.4 | 0 |
| January 28, 2026 | 22.39 | 22.39 | 0 | 22.39 | 22.39 | 0 |
| January 27, 2026 | 22.56 | 22.56 | 0 | 22.56 | 22.56 | 0 |
| January 26, 2026 | 22.27 | 22.27 | 0 | 22.27 | 22.27 | 0 |
| January 23, 2026 | 22.25 | 22.25 | 0 | 22.25 | 22.25 | 0 |
| January 22, 2026 | 22.14 | 22.14 | 0 | 22.14 | 22.14 | 0 |
| January 21, 2026 | 22 | 22 | 0 | 22 | 22 | 0 |
| January 20, 2026 | 21.83 | 21.83 | 0 | 21.83 | 21.83 | 0 |
| January 16, 2026 | 22.17 | 22.17 | 0 | 22.17 | 22.17 | 0 |
| January 15, 2026 | 22.15 | 22.15 | 0 | 22.15 | 22.15 | 0 |
| January 14, 2026 | 22.09 | 22.09 | 0 | 22.09 | 22.09 | 0 |
| January 13, 2026 | 22.12 | 22.12 | 0 | 22.12 | 22.12 | 0 |
| January 12, 2026 | 22.3 | 22.3 | 0 | 22.3 | 22.3 | 0 |
| January 09, 2026 | 22.13 | 22.13 | 0 | 22.13 | 22.13 | 0 |
| January 08, 2026 | 21.91 | 21.91 | 0 | 21.91 | 21.91 | 0 |
| January 07, 2026 | 21.93 | 21.93 | 0 | 21.93 | 21.93 | 0 |
| January 06, 2026 | 21.98 | 21.98 | 0 | 21.98 | 21.98 | 0 |
| January 05, 2026 | 21.83 | 21.83 | 0 | 21.83 | 21.83 | 0 |
| January 02, 2026 | 21.47 | 21.47 | 0 | 21.47 | 21.47 | 0 |
| December 31, 2025 | 21.17 | 21.17 | 0 | 21.17 | 21.17 | 0 |
| December 30, 2025 | 21.18 | 21.18 | 0 | 21.18 | 21.18 | 0 |
| December 29, 2025 | 21.2 | 21.2 | 0 | 21.2 | 21.2 | 0 |
| December 26, 2025 | 21.25 | 21.25 | 0 | 21.25 | 21.25 | 0 |
| December 24, 2025 | 21.15 | 21.15 | 0 | 21.15 | 21.15 | 0 |
| December 23, 2025 | 21.15 | 21.15 | 0 | 21.15 | 21.15 | 0 |
| December 22, 2025 | 21 | 21 | 0 | 21 | 21 | 0 |
| December 19, 2025 | 20.88 | 20.88 | 0 | 20.88 | 20.88 | 0 |
| December 18, 2025 | 20.81 | 20.81 | 0 | 20.81 | 20.81 | 0 |
| December 17, 2025 | 20.6 | 20.6 | 0 | 20.6 | 20.6 | 0 |
| December 16, 2025 | 20.81 | 20.81 | 0 | 20.81 | 20.81 | 0 |