22.12
-0.18(-0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| January 12, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| January 09, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| January 08, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| January 07, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| January 06, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| January 05, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| January 02, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| December 31, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| December 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| December 29, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| December 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| December 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| December 23, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| December 22, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| December 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| December 18, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| December 17, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| December 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| December 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| December 12, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| December 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| December 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| December 09, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| December 08, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| December 05, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| December 04, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| December 03, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| December 02, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| December 01, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| November 28, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| November 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| November 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| November 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| November 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| November 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| November 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| November 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| November 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| November 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| November 13, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| November 12, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| November 11, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| November 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| November 07, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| November 06, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| November 05, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| November 04, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| November 03, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| October 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| October 30, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| October 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| October 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| October 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| October 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| October 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| October 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| October 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| October 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| October 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |