T. Rowe Price International Stock Fund (PAITX) NASDAQ

Currency In USD

AD

PAITX Historical Return

If you invested $1000 in T. Rowe Price International Stock Fund (PAITX) 10 years ago, it would be worth $2,123.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.13, while $1000 invested 1 year ago would be worth $1,142.23. This corresponds to total returns of 112.31%, 24.21%, 14.22%, respectively, with annualized returns of 7.81%, 4.43%, 14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAITX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.2823.2823.2823.2823.280
July 09, 202623.2823.2823.2823.2823.280
July 08, 202623.2623.2623.2623.2623.260
July 07, 202623.2623.2623.2623.2623.260
July 06, 202623.2123.2123.2123.2123.210
July 02, 202623.223.223.223.223.20
July 01, 202623.4723.4723.4723.4723.470
June 30, 202623.4723.4723.4723.4723.470
June 29, 202623.2323.2323.2323.2323.230
June 26, 202623232323230
June 25, 202623232323230
June 24, 202622.822.822.822.822.80
June 23, 202622.822.822.822.822.80
June 22, 202623.5423.5423.5423.5423.540
June 18, 202623.5423.5423.5423.5423.540
June 17, 202623.1923.1923.1923.1923.190
June 16, 202623.1923.1923.1923.1923.190
June 15, 202623.3423.3423.3423.3423.340
June 12, 202622.9622.9622.9622.9622.960
June 11, 202622.9622.9622.9622.9622.960
June 10, 202622.1922.1922.1922.1922.190
June 09, 202622.6222.6222.6222.6222.620
June 08, 202622.5922.5922.5922.5922.590
June 05, 202623.3623.3623.3623.3623.360
June 04, 202623.3623.3623.3623.3623.360
June 03, 202623.4523.4523.4523.4523.450
June 02, 202623.4523.4523.4523.4523.450
June 01, 202623.0423.0423.0423.0423.040
May 29, 202623.0423.0423.0423.0423.040
May 28, 202623.0423.0423.0423.0423.040
May 27, 202622.9922.9922.9922.9922.990
May 26, 202622.6322.6322.6322.6322.630
May 22, 202622.6322.6322.6322.6322.630
May 21, 202622.6522.6522.6522.6522.650
May 20, 202622.4922.4922.4922.4922.490
May 19, 202622.1222.1222.1222.1222.120
May 18, 202622.2122.2122.2122.2122.210
May 15, 202622.0822.0822.0822.0822.080
May 14, 202622.5322.5322.5322.5322.530
May 13, 202622.3122.3122.3122.3122.310
May 12, 202622.3122.3122.3122.3122.310
May 11, 202622.5822.5822.5822.5822.580
May 08, 202622.5822.5822.5822.5822.580
May 07, 202622.7922.7922.7922.7922.790
May 06, 202622.7922.7922.7922.7922.790
May 05, 202622.1522.1522.1522.1522.150
May 04, 202621.9521.9521.9521.9521.950
May 01, 202622.0322.0322.0322.0322.030
April 30, 202622.0322.0322.0322.0322.030
April 29, 202621.6321.6321.6321.6321.630
April 28, 202621.6821.6821.6821.6821.680
April 27, 202622.0222.0222.0222.0222.020
April 24, 202622.1222.1222.1222.1222.120
April 23, 202621.8921.8921.8921.8921.890
April 22, 202622.1522.1522.1522.1522.150
April 21, 202622.0222.0222.0222.0222.020
April 20, 202622.3822.3822.3822.3822.380
April 17, 202622.522.522.522.522.50
April 16, 202622.2122.2122.2122.2122.210
April 15, 202622.2122.2122.2122.2122.210
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved