T. Rowe Price International Stock Fund (PAITX) NASDAQ

Currency In USD

AD

PAITX Historical Return

If you invested $1000 in T. Rowe Price International Stock Fund (PAITX) 10 years ago, it would be worth $2,039.03 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.48, while $1000 invested 1 year ago would be worth $1,094. This corresponds to total returns of 103.9%, 31.05%, 9.4%, respectively, with annualized returns of 7.38%, 5.56%, 9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAITX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202623.2123.5123.5123.5123.210
October 01, 202623.323.323.323.323.30
September 30, 202623.5123.323.323.5123.30
September 29, 202623.3823.5123.5123.5123.380
September 28, 202623.5623.3823.3823.5623.380
September 25, 202623.3423.3423.3423.3423.340
September 24, 202623.4823.3423.3423.4823.340
September 23, 202623.7823.4823.4823.7823.480
September 22, 202623.6623.7823.7823.7823.660
September 21, 202623.2723.6623.6623.6623.270
September 18, 202623.323.2723.2723.323.270
September 17, 202622.9423.323.323.322.940
September 16, 202623.0322.9422.9423.0322.940
September 15, 202623.1723.0323.0323.1723.030
September 11, 202623.3423.3423.3423.3423.340
September 10, 202623.723.3423.3423.723.340
September 09, 202623.9423.723.723.9423.70
September 08, 202623.9623.9423.9423.9623.940
September 04, 202623.923.9623.9623.9623.90
September 03, 202623.6723.6723.6723.6723.670
September 02, 202623.6323.6723.6723.6723.630
September 01, 202623.8823.6323.6323.8823.630
August 31, 202623.9823.8823.8823.9823.880
August 28, 202624.1423.9823.9824.1423.980
August 27, 202624.0724.1424.1424.1424.070
August 26, 202624.1724.0724.0724.1724.070
August 25, 202623.9124.1724.1724.1723.910
August 24, 202624.1823.9123.9124.1823.910
August 21, 202623.9524.1824.1824.1823.950
August 20, 202623.923.9523.9523.9523.90
August 19, 202623.8223.923.923.923.820
August 18, 202624.2924.2924.2924.2924.290
August 17, 202624.2524.2924.2924.2924.250
August 14, 202623.9324.2624.2624.2623.930
August 13, 202623.9324.2624.2624.2623.930
August 12, 202623.9324.1524.1524.1523.930
August 11, 202623.9324.0624.0624.0623.930
August 10, 202623.923.9323.9323.9323.90
August 07, 202623.5823.5823.5823.5823.580
August 06, 202623.7523.7523.7523.7523.750
August 05, 202623.7423.7523.7523.7523.740
August 04, 202623.7423.7423.7423.7423.740
August 03, 202623.3623.3623.3623.3623.360
July 31, 202623.1423.1423.1423.1423.140
July 30, 202622.4422.4422.4422.4422.440
July 29, 202622.4422.4422.4422.4422.440
July 28, 202622.6122.6122.6122.6122.610
July 27, 202622.7922.7922.7922.7922.790
July 23, 202622.8122.8122.8122.8122.810
July 22, 202623.0223.0223.0223.0223.020
July 21, 202623.1123.1123.1123.1123.110
July 20, 202622.6822.6822.6822.6822.680
July 17, 202623.0623.0623.0623.0623.060
July 16, 202623.2223.2223.2223.2223.220
July 15, 202623.2223.2223.2223.2223.220
July 14, 202623.0923.0923.0923.0923.090
July 13, 202622.9422.9422.9422.9422.940
July 10, 202623.2823.2823.2823.2823.280
July 09, 202623.2823.2823.2823.2823.280
July 08, 202623.2623.2623.2623.2623.260
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved