T. Rowe Price International Stock Fund (PAITX) NASDAQ
23.45
+0.17(+0.73%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.45
+0.17(+0.73%)
Currency In USD
If you invested $1000 in T. Rowe Price International Stock Fund (PAITX) 10 years ago, it would be worth $2,127.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.68, while $1000 invested 1 year ago would be worth $1,173.67. This corresponds to total returns of 112.79%, 24.67%, 17.37%, respectively, with annualized returns of 7.84%, 4.51%, 17.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| June 01, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| May 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| May 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| May 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| May 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| May 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| May 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| May 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| May 19, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| May 18, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| May 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| May 14, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| May 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| May 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| May 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| May 08, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| May 07, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| May 06, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| May 05, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| May 04, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| May 01, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| April 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| April 29, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| April 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| April 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| April 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| April 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| April 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| April 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| April 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| April 17, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| April 16, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| April 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| April 14, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| April 13, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| April 10, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| April 09, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| April 08, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| April 07, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| April 06, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| April 02, 2026 | 20.8 | 20.8 | 20.68 | 20.8 | 20.8 | 0 |
| April 01, 2026 | 20.52 | 20.52 | 20.8 | 20.52 | 20.52 | 0 |
| March 31, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| March 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| March 27, 2026 | 20.17 | 20.17 | 19.92 | 20.17 | 20.17 | 0 |
| March 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| March 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| March 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| March 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| March 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| March 19, 2026 | 20.84 | 20.84 | 20.74 | 20.84 | 20.84 | 0 |
| March 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| March 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| March 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| March 13, 2026 | 20.99 | 20.99 | 20.84 | 20.99 | 20.99 | 0 |
| March 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| March 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| March 10, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| March 09, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |