Pakka Limited (PAKKA.NS) NSE

152.03

-0.35(-0.23%)

Updated at September 08 09:43AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025150.58152.38152.38153.9147.8578,898
September 04, 2025152.65149.64149.64153.714971,162
September 03, 2025151.7150.41150.41152.35146.4165,150
September 02, 2025146.95150.71150.71152.1146.51131,391
September 01, 2025147.35146.95146.95148.91145.788,445
August 29, 2025149145.68145.68151.69144.51125,336
August 28, 2025157.75148.28148.28157.75147.1361,923
August 26, 2025162.63156.5156.5162.68155.25255,172
August 25, 2025159163.24163.24176.6157.551.18M
August 22, 2025161.76159.39159.39162.7153.63485,275
August 21, 2025163.29161.76161.76163.39160.5137,908
August 20, 2025164162.49162.49165.7916184,397
August 19, 2025161164.32164.32165.99160.77119,806
August 18, 2025160.98161.56161.56164.68159.39177,213
August 14, 2025164.35159.15159.15169.35158.11722,969
August 13, 2025181.7175.39175.39181.7174.6175,326
August 12, 2025173.89179.92179.92184173.8988,173
August 11, 2025174.5173.12173.12178.2172111,097
August 08, 2025189176.47176.47189174.97197,507
August 07, 2025191.6187.89187.89194.61183.02135,772
August 06, 2025190.1191.6191.6195.8187.0192,983
August 05, 2025190.15191.24191.24195.99188.1156,870
August 04, 2025196.55191.56191.56197.37190.2548,245
August 01, 2025196.96196.1196.1198193.744,570
July 31, 2025190.55195.41195.41197.99190.5582,078
July 30, 2025200.99194.1194.1200.99193.5357,182
July 29, 2025193.48199.71199.71200.95191.2477,513
July 28, 2025201.45192.24192.24202.6190.9126,582
July 25, 2025204.4201.45201.45206.43200.7587,240
July 24, 2025208.19206.44206.44209.28204.7686,014
July 23, 2025211.9208.19208.19211.9206.785,278
July 22, 2025210.07210.5210.5212.59206.49109,621
July 21, 2025210.15210.07210.07212.85208.3127,464
July 18, 2025214.1211.19211.19215.75210.05106,363
July 17, 2025218212.79212.79221212229,037
July 16, 2025210217.25217.25224.75208.21819,792
July 15, 2025207.9208.09208.09211.7206.7164,589
July 14, 2025210.65206.99206.99212.38206.1102,801
July 11, 2025213212.74212.74217209.58515,108
July 10, 2025199.05211.62211.62213.8198.51688,636
July 09, 2025206.85197.34197.34206.85196.55229,389
July 08, 2025212.48205.23205.23212.48204.15170,393
July 07, 2025212.99211.87211.87216208.65133,436
July 04, 2025206.18212.99212.99218.6206.18376,574
July 03, 2025210.72207.34207.34212.4203.02276,747
July 02, 2025215211.77211.77215.49209.82154,517
July 01, 2025213214.62214.62219.32212.41336,937
June 30, 2025211.7209.99209.99217.8205563,160
June 27, 2025215.9208.68208.68226.78206.31.36M
June 26, 2025188.95214.69214.69218.8187.324.12M
June 25, 2025184.98187.07187.07188.8183.4665,674
June 24, 2025185184.34184.34186.88183.1377,886
June 23, 2025184.96183.34183.34184.96179.5121,413
June 20, 2025182.5184.96184.96187180.0574,211
June 19, 2025183.05183.06183.06184.19179.2147,287
June 18, 2025183.1181.23181.23187.08176.81165,188
June 17, 2025187.99182.28182.28190.02181.566,836
June 16, 2025188.1187.6187.6191.09184.0379,910
June 13, 2025190189.7189.7193184.02208,723
June 12, 2025195193.11193.11198.72189.03479,048
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved