Pakka Limited (PAKKA.NS) NSE

109.25

-0.75(-0.68%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025110.4108.16108.16110.69106.5479,520
December 23, 2025104.15110110116.49104485,468
December 22, 2025101.9104.15104.15105.5101.24113,374
December 19, 202599100.39100.39102.2195.2125,113
December 18, 2025101.7899.1799.17101.7896.6142,933
December 17, 2025104101.27101.27104.5410153,217
December 16, 2025104.85103.12103.12104.85102.0554,480
December 15, 2025103.05103.74103.74105.9510292,520
December 12, 2025104.38104.37104.37105.88103.564,423
December 11, 2025104.81103.86103.86105.59102.92122,680
December 10, 2025104.35104.28104.28107.4410437,870
December 09, 2025103105.41105.41106.99101.22165,858
December 08, 2025107103.03103.03107.99102.02168,150
December 05, 2025110.69106.63106.63110.93106.26114,088
December 04, 2025113110.69110.69113110.440,576
December 03, 2025114.24111.96111.96114.24111.6235,470
December 02, 2025117.3113.67113.67117.3113.1247,314
December 01, 2025116.1115.58115.58118.09114.3349,637
November 28, 2025115.8116.99116.99117.5114.4883,974
November 27, 2025116114.66114.66117.95114.0577,985
November 26, 2025116.49116.17116.17118.45115.2157,665
November 25, 2025117.89115.75115.75118.7115.0475,093
November 24, 2025111.99117.77117.77119.4111.16277,845
November 21, 2025113.1111.3111.3113.85107.55328,020
November 19, 2025114.06116.03116.03116.54113.5767,187
November 18, 2025118.3114.94114.94118.3114.53106,233
November 17, 2025113.51117.9117.9124.44113.51445,880
November 14, 2025118.05114.8114.8118.85113.25209,847
November 13, 2025120118.05118.05120.61117.38195,340
November 12, 2025119.07120.19120.19127.01118.82237,470
November 11, 2025120.05119.63119.63121116.25188,102
November 10, 2025127.25120.92120.92129110.2473,742
November 07, 2025135.64133.5133.5135.64130.05170,241
November 06, 2025140.2135.64135.64140.8133.7118,677
November 04, 2025141.23140.27140.27141.23139.5959,763
November 03, 2025143.8141.23141.23143.8140.0643,051
October 31, 2025143.4142.66142.66144.48141.575,444
October 30, 2025139.55142.28142.28143.18139.55115,255
October 29, 2025139.7139.55139.55141.92138.582,890
October 28, 2025141.9139.68139.68141.9138.686,856
October 27, 2025142.09140.48140.48143.114057,072
October 24, 2025144.3141.39141.39144.6814166,927
October 23, 2025142.2143.41143.41147.3141.09114,353
October 21, 2025141140.11140.11143138.650,221
October 20, 2025142140.92140.92143.44140.2682,024
October 17, 2025144.78141.65141.65144.78141.153,345
October 16, 2025142.65144.32144.32145.5141.3475,654
October 15, 2025142.46141.34141.34142.69140.9969,348
October 14, 2025146142.44142.44146142.0563,337
October 13, 2025146.8144.67144.67146.8143.25111,717
October 10, 2025150146.9146.9153.3146110,484
October 09, 2025150149.04149.04152.9147.0270,887
October 08, 2025153.99148.45148.45155.5147.02139,171
October 07, 2025155153.62153.62155.8815327,905
October 06, 2025157.8154.02154.02159.9153.570,795
October 03, 2025156157.78157.78160.3155.6464,523
October 01, 2025153156.38156.38158152.9945,761
September 30, 2025152.3152.99152.99158.89151.76118,486
September 29, 2025151.02151.25151.25154.69150.844,566
September 26, 2025156.95152.16152.16157.515195,219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved