Pakka Limited (PAKKA.NS) NSE

141.65

-2.67(-1.85%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025144.78141.65141.65144.78141.153,345
October 16, 2025142.65144.32144.32145.5141.3475,654
October 15, 2025142.46141.34141.34142.69140.9969,348
October 14, 2025146142.44142.44146142.0563,337
October 13, 2025146.8144.67144.67146.8143.25111,717
October 10, 2025150146.9146.9153.3146110,484
October 09, 2025150149.04149.04152.9147.0270,887
October 08, 2025153.99148.45148.45155.5147.02139,171
October 07, 2025155153.62153.62155.8815327,905
October 06, 2025157.8154.02154.02159.9153.570,795
October 03, 2025156157.78157.78160.3155.6464,523
October 01, 2025153156.38156.38158152.9945,761
September 30, 2025152.3152.99152.99158.89151.76118,486
September 29, 2025151.02151.25151.25154.69150.844,566
September 26, 2025156.95152.16152.16157.515195,219
September 25, 2025161.5157.55157.55161.5156.7365,648
September 24, 2025164.88160.98160.98164.89160.479,015
September 23, 2025165.5165.07165.07167.2162.3105,322
September 22, 2025165165.46165.46170.5163.9165,837
September 19, 2025165.01165.89165.89167.2164.7567,288
September 18, 2025170.87166.57166.57171.19165.75115,270
September 17, 2025170170.42170.42178.84168.551.58M
September 16, 2025159.27162.68162.68163.4157.01130,672
September 15, 2025158.2159.27159.27162.57157.3382,355
September 12, 2025157.86157.33157.33158.98155.57101,477
September 11, 2025158.6156.61156.61165.7154.35585,242
September 10, 2025153.2157.61157.61160.35153349,449
September 09, 2025151.19152.33152.33161.4150349,114
September 08, 2025152.3151.19151.19153148.0572,990
September 05, 2025150.58152.38152.38153.9147.8578,898
September 04, 2025152.65149.64149.64153.714971,162
September 03, 2025151.7150.41150.41152.35146.4165,150
September 02, 2025146.95150.71150.71152.1146.51131,391
September 01, 2025147.35146.95146.95148.91145.788,445
August 29, 2025149145.68145.68151.69144.51125,336
August 28, 2025157.75148.28148.28157.75147.1361,923
August 26, 2025162.63156.5156.5162.68155.25255,172
August 25, 2025159163.24163.24176.6157.551.18M
August 22, 2025161.76159.39159.39162.7153.63485,275
August 21, 2025163.29161.76161.76163.39160.5137,908
August 20, 2025164162.49162.49165.7916184,397
August 19, 2025161164.32164.32165.99160.77119,806
August 18, 2025160.98161.56161.56164.68159.39177,213
August 14, 2025164.35159.15159.15169.35158.11722,969
August 13, 2025181.7175.39175.39181.7174.6175,326
August 12, 2025173.89179.92179.92184173.8988,173
August 11, 2025174.5173.12173.12178.2172111,097
August 08, 2025189176.47176.47189174.97197,507
August 07, 2025191.6187.89187.89194.61183.02135,772
August 06, 2025190.1191.6191.6195.8187.0192,983
August 05, 2025190.15191.24191.24195.99188.1156,870
August 04, 2025196.55191.56191.56197.37190.2548,245
August 01, 2025196.96196.1196.1198193.744,570
July 31, 2025190.55195.41195.41197.99190.5582,078
July 30, 2025200.99194.1194.1200.99193.5357,182
July 29, 2025193.48199.71199.71200.95191.2477,513
July 28, 2025201.45192.24192.24202.6190.9126,582
July 25, 2025204.4201.45201.45206.43200.7587,240
July 24, 2025208.19206.44206.44209.28204.7686,014
July 23, 2025211.9208.19208.19211.9206.785,278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved