Pakka Limited (PAKKA.NS) NSE

Currency In INR

PAKKA.NS Historical Return

If you invested ₹1000 in Pakka Limited (PAKKA.NS) since IPO date, it would be worth ₹588.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹306.64, while ₹1000 invested 1 year ago would be worth ₹461.09. This corresponds to total returns of -41.19%, -69.34%, -53.89%, respectively, with annualized returns of -15.15%, -32.57%, -53.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAKKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	73	72.26	72.26	74	71.55	38,525
September 30, 2026	75.19	72.89	72.89	75.2	72	64,593
September 29, 2026	72.7	72.83	72.83	73.39	72.02	97,492
September 28, 2026	77.28	73.77	73.77	77.28	73	82,435
September 25, 2026	75.9	75.06	75.06	75.97	74.1	96,428
September 24, 2026	77	76.25	76.25	77.49	75.26	90,138
September 23, 2026	77.02	77.15	77.15	79	76.5	58,981
September 22, 2026	78.67	77.02	77.02	79.67	76.35	37,443
September 21, 2026	79.7	78.67	78.67	79.7	77.76	90,442
September 18, 2026	75.55	78.56	78.56	79.8	75.55	45,964
September 17, 2026	74.78	77.12	77.12	77.8	74.78	53,321
September 16, 2026	74.85	75.15	75.15	76	73.5	49,342
September 15, 2026	77.13	74.85	74.85	79.83	74	174,152
September 11, 2026	77.29	76.57	76.57	77.59	76.01	159,580
September 10, 2026	78.6	76.28	76.28	78.6	76.01	94,090
September 09, 2026	78.99	78.13	78.13	81	76.7	152,118
September 08, 2026	77.01	78.54	78.54	80.1	77.01	229,929
September 07, 2026	74.5	77.22	77.22	77.9	73.75	270,324
September 04, 2026	73.95	73.71	73.71	74.98	72.05	119,489
September 03, 2026	76.5	73.64	73.64	78.63	72.73	246,145
September 02, 2026	76.98	75.8	75.8	77	74.5	55,945
September 01, 2026	77	76.68	76.68	78.49	76.19	56,926
August 31, 2026	78.95	76.19	76.19	78.95	75.71	71,067
August 28, 2026	78.55	78.38	78.38	79.69	77.07	85,746
August 27, 2026	80.6	77.64	77.64	81.79	77.1	111,632
August 26, 2026	82.44	80.52	80.52	83.89	80	112,835
August 25, 2026	81	82.44	82.44	83	79.52	131,279
August 24, 2026	84.75	81.25	81.25	84.75	80.55	250,026
August 21, 2026	88.65	84.52	84.52	89.5	83.5	190,999
August 20, 2026	89	88.69	88.69	92	85.71	321,273
August 19, 2026	95.8	88.54	88.54	96.4	88.1	446,730
August 18, 2026	92.51	95.49	95.49	100.63	88.41	2.37M
August 17, 2026	77.3	89.28	89.28	89.28	75.89	1.79M
August 14, 2026	75.84	74.4	74.4	75.84	73	47,224
August 13, 2026	70.51	74.64	74.64	75.78	70	90,202
August 12, 2026	72.49	70.76	70.76	72.49	70.7	24,345
August 11, 2026	72.8	71.07	71.07	72.8	70.55	23,498
August 10, 2026	71.3	71.86	71.86	72	71	37,867
August 07, 2026	72.18	72.17	72.17	72.75	71.01	33,400
August 06, 2026	72.75	72.15	72.15	73.59	72	21,974
August 05, 2026	72	72.84	72.84	73	71.2	38,836
August 04, 2026	71.9	71.59	71.59	71.98	71.1	28,187
August 03, 2026	71.1	71.28	71.28	72.94	71.01	49,671
July 31, 2026	70.11	70.79	70.79	72.15	70.11	49,317
July 30, 2026	70.61	70.83	70.83	71.84	70	26,430
July 29, 2026	71.25	71.43	71.43	72.95	70	72,894
July 28, 2026	70.65	69.97	69.97	72.18	69.55	94,502
July 27, 2026	71.5	71.1	71.1	73.64	70	98,852
July 24, 2026	72.35	71.49	71.49	72.35	70.01	35,001
July 23, 2026	71.11	71.52	71.52	74.75	71.01	101,766
July 22, 2026	72.1	72.11	72.11	73.25	70.24	57,088
July 21, 2026	72.8	71.89	71.89	72.8	71.42	33,638
July 20, 2026	71.1	71.9	71.9	72.7	70	25,210
July 17, 2026	70.84	70.05	70.05	70.84	69.1	57,324
July 16, 2026	73.6	70.84	70.84	73.6	70.5	80,502
July 15, 2026	75.25	72.93	72.93	75.25	72.5	33,917
July 14, 2026	74.3	73.82	73.82	75.6	72.73	41,520
July 13, 2026	75.99	73.72	73.72	76.04	73.25	38,975
July 10, 2026	76.7	74.51	74.51	76.7	74.5	31,706
July 09, 2026	74.5	74.5	74.5	77	74.11	59,276