Pakka Limited (PAKKA.NS) NSE

Currency In INR

PAKKA.NS Historical Return

If you invested ₹1000 in Pakka Limited (PAKKA.NS) since IPO date, it would be worth ₹683.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹447.24, while ₹1000 invested 1 year ago would be worth ₹530.27. This corresponds to total returns of -31.67%, -55.28%, -46.97%, respectively, with annualized returns of -11.5%, -23.51%, -46.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAKKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	88.65	84.52	84.52	89.5	83.5	190,999
August 20, 2026	89	88.69	88.69	92	85.71	321,273
August 19, 2026	95.8	88.54	88.54	96.4	88.1	446,730
August 18, 2026	92.51	95.49	95.49	100.63	88.41	2.37M
August 17, 2026	77.3	89.28	89.28	89.28	75.89	1.79M
August 14, 2026	75.84	74.4	74.4	75.84	73	47,224
August 13, 2026	70.51	74.64	74.64	75.78	70	90,202
August 12, 2026	72.49	70.76	70.76	72.49	70.7	24,345
August 11, 2026	72.8	71.07	71.07	72.8	70.55	23,498
August 10, 2026	71.3	71.86	71.86	72	71	37,867
August 07, 2026	72.18	72.17	72.17	72.75	71.01	33,400
August 06, 2026	72.75	72.15	72.15	73.59	72	21,974
August 05, 2026	72	72.84	72.84	73	71.2	38,836
August 04, 2026	71.9	71.59	71.59	71.98	71.1	28,187
August 03, 2026	71.1	71.28	71.28	72.94	71.01	49,671
July 31, 2026	70.11	70.79	70.79	72.15	70.11	49,317
July 30, 2026	70.61	70.83	70.83	71.84	70	26,430
July 29, 2026	71.25	71.43	71.43	72.95	70	72,894
July 28, 2026	70.65	69.97	69.97	72.18	69.55	94,502
July 27, 2026	71.5	71.1	71.1	73.64	70	98,852
July 24, 2026	72.35	71.49	71.49	72.35	70.01	35,001
July 23, 2026	71.11	71.52	71.52	74.75	71.01	101,766
July 22, 2026	72.1	72.11	72.11	73.25	70.24	57,088
July 21, 2026	72.8	71.89	71.89	72.8	71.42	33,638
July 20, 2026	71.1	71.9	71.9	72.7	70	25,210
July 17, 2026	70.84	70.05	70.05	70.84	69.1	57,324
July 16, 2026	73.6	70.84	70.84	73.6	70.5	80,502
July 15, 2026	75.25	72.93	72.93	75.25	72.5	33,917
July 14, 2026	74.3	73.82	73.82	75.6	72.73	41,520
July 13, 2026	75.99	73.72	73.72	76.04	73.25	38,975
July 10, 2026	76.7	74.51	74.51	76.7	74.5	31,706
July 09, 2026	74.5	74.5	74.5	77	74.11	59,276
July 08, 2026	74.59	73.4	73.4	76.39	72.9	72,900
July 07, 2026	78.95	74.97	74.97	79.99	74.43	149,499
July 06, 2026	78.9	77.63	77.63	79.59	77.15	41,722
July 03, 2026	81.4	79.17	79.17	81.45	78.5	73,869
July 02, 2026	79.6	80.38	80.38	81.3	79.6	30,448
July 01, 2026	81.65	79.64	79.64	82.93	79	72,016
June 30, 2026	80.65	81.65	81.65	82	79.05	42,808
June 29, 2026	82.45	80.04	80.04	82.5	79.25	32,352
June 25, 2026	81.95	80.97	80.97	81.99	80.4	28,818
June 24, 2026	80.24	81.81	81.81	82.14	80.23	35,630
June 23, 2026	81.51	80.14	80.14	82.09	80	35,301
June 22, 2026	80.88	80.94	80.94	82.19	80	44,404
June 19, 2026	82	80.88	80.88	82.14	80.39	45,392
June 18, 2026	83.3	82.37	82.37	84.84	81.05	48,471
June 17, 2026	83.48	83.15	83.15	85	82.5	74,371
June 16, 2026	81.4	82.54	82.54	84.75	80.7	130,194
June 15, 2026	80.49	80.7	80.7	83.58	79.86	309,706
June 12, 2026	78.93	79.62	79.62	80.25	77.31	55,584
June 11, 2026	79.06	77.44	77.44	80.39	76.55	38,025
June 10, 2026	81.45	80.19	80.19	82.72	79.56	69,684
June 09, 2026	80	81	81	82.79	79.21	113,752
June 08, 2026	79.7	80.2	80.2	82.6	78.59	91,429
June 05, 2026	80.6	80.52	80.52	82.7	79.1	164,314
June 04, 2026	82.05	81.28	81.28	86.2	79.35	242,517
June 03, 2026	87.01	83.27	83.27	88.67	83	139,562
June 02, 2026	87.75	87.73	87.73	90.8	86.31	59,267
June 01, 2026	88.5	87.79	87.79	90.78	87.11	71,751
May 29, 2026	92.8	91.44	91.44	93.9	89.01	84,974