Pakka Limited (PAKKA.NS) NSE

Currency In INR

PAKKA.NS Historical Return

If you invested ₹1000 in Pakka Limited (PAKKA.NS) since IPO date, it would be worth ₹648.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹437.33, while ₹1000 invested 6 months ago would be worth ₹728.91. This corresponds to total returns of -35.18%, -56.27%, -27.11%, respectively, with annualized returns of -13.65%, -56.27%, -27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAKKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	80.88	80.94	80.94	82.19	80	44,404
June 19, 2026	82	80.88	80.88	82.14	80.39	45,392
June 18, 2026	83.3	82.37	82.37	84.84	81.05	48,471
June 17, 2026	83.48	83.15	83.15	85	82.5	74,371
June 16, 2026	81.4	82.54	82.54	84.75	80.7	130,194
June 15, 2026	80.49	80.7	80.7	83.58	79.86	309,706
June 12, 2026	78.93	79.62	79.62	80.25	77.31	55,584
June 11, 2026	79.06	77.44	77.44	80.39	76.55	38,025
June 10, 2026	81.45	80.19	80.19	82.72	79.56	69,684
June 09, 2026	80	81	81	82.79	79.21	113,752
June 08, 2026	79.7	80.2	80.2	82.6	78.59	91,429
June 05, 2026	80.6	80.52	80.52	82.7	79.1	164,314
June 04, 2026	82.05	81.28	81.28	86.2	79.35	242,517
June 03, 2026	87.01	83.27	83.27	88.67	83	139,562
June 02, 2026	87.75	87.73	87.73	90.8	86.31	59,267
June 01, 2026	88.5	87.79	87.79	90.78	87.11	71,751
May 29, 2026	92.8	91.44	91.44	93.9	89.01	84,974
May 27, 2026	91.9	91.17	91.17	91.9	89.89	42,823
May 26, 2026	90.5	89.88	89.88	92.84	88.94	113,502
May 25, 2026	93.8	89.59	89.59	94.45	89.21	146,262
May 22, 2026	94	91.21	91.21	94.79	91	68,014
May 21, 2026	94.65	92.48	92.48	95.09	92.05	44,921
May 20, 2026	93.3	92.76	92.76	95.5	92	120,413
May 19, 2026	90.02	93.38	93.38	94.15	90	63,993
May 18, 2026	89	91.36	91.36	92.44	88.5	67,573
May 15, 2026	92.3	90.54	90.54	93.35	90.2	33,934
May 14, 2026	92.19	92.22	92.22	93	88.02	103,508
May 13, 2026	92.84	91.96	91.96	93.98	91.25	45,174
May 12, 2026	94.13	92.76	92.76	95.78	92.5	96,740
May 11, 2026	95.5	93.77	93.77	96.77	92.5	73,215
May 08, 2026	94.83	95.74	95.74	96.75	93.7	162,027
May 07, 2026	96.8	94.83	94.83	97.8	94.5	236,942
May 06, 2026	98.6	96.91	96.91	99.5	95.25	115,172
May 05, 2026	96.07	97.74	97.74	99	95.13	109,522
May 04, 2026	97.45	96.04	96.04	97.45	94.85	84,677
April 30, 2026	96.31	94.8	94.8	96.31	93.55	66,191
April 29, 2026	97.01	96.25	96.25	97.74	95.3	63,295
April 28, 2026	95.89	96.95	96.95	98	94.58	82,817
April 27, 2026	97.76	94.49	94.49	98.75	93.25	166,793
April 24, 2026	99.6	97.28	97.28	99.6	96.19	65,861
April 23, 2026	99.94	98.51	98.51	99.94	97.27	108,188
April 22, 2026	100.84	99.45	99.45	100.84	97.65	75,204
April 21, 2026	98.54	99.85	99.85	101	98.15	55,161
April 20, 2026	101.02	98.9	98.9	101.7	98	87,472
April 17, 2026	100	100.37	100.37	101.8	99	120,634
April 16, 2026	100.4	99.56	99.56	100.4	96.2	273,332
April 15, 2026	99	99.64	99.64	102.26	98.72	184,054
April 13, 2026	95	98.71	98.71	100.79	91.25	275,380
April 10, 2026	92	97.75	97.75	99.3	92	381,278
April 09, 2026	91	91.81	91.81	94.21	90.3	132,548
April 08, 2026	99	90.37	90.37	99	89.6	475,172
April 07, 2026	87.7	91.55	91.55	92.78	87.22	259,909
April 06, 2026	87.8	88.12	88.12	88.95	86.1	119,449
April 02, 2026	87.45	86.94	86.92	87.45	84.01	88,772
April 01, 2026	83.35	86.18	86.18	87.6	83.35	90,882
March 30, 2026	84	80.55	80.55	87.17	80	366,716
March 27, 2026	88.96	85.07	85.07	89.08	84.1	290,844
March 25, 2026	90.49	88.57	88.57	96	87.88	594,393
March 24, 2026	86.9	87.42	87.42	89.2	83.6	181,876
March 23, 2026	85.1	85.69	85.69	88.57	81.94	288,928