Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.25 | 270,344,190.83 | 0.03 | 0.04 | 107,976 |
| QS | QuantumScape Corporation | 7.23 | -0.08 | -1.16 | 92,690,263 | 7.21 | 9.66 | 4.43B |
| INTC | Intel Corporation | 67.45 | 2.18 | 3.34 | 74,522,715 | 65.70 | 68.28 | 338.67B |
| AUUD | Auddia Inc. | 5.22 | 1.35 | 34.88 | 71,355,817 | 5.06 | 10.10 | 1.6M |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.05 | 69,444,108 | 1.00 | 1.40 | 11.74M |
| TSLA | Tesla, Inc. | 372.80 | -14.71 | -3.80 | 69,062,067 | 368.39 | 385.34 | 1.4T |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.29 | 67,007,440.721 | 0.10 | 0.13 | 725,846 |
| NVDA | NVIDIA Corporation | 199.29 | -3.21 | -1.59 | 66,839,873 | 199.07 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.18 | 61,633,700.288 | 0.97 | 1.10 | 468.2M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 6.96 | 58,807,501 | 0.45 | 0.73 | 9.95M |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.31 | 51,422,293.532 | 1.19 | 1.50 | 543.43M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.84 | 0.79 | 25.90 | 49,325,327.081 | 3.66 | 6.04 | 57.43M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.18 | 6.09 | 49,068,911 | 3.11 | 3.54 | 1.82B |
| AAL | American Airlines Group Inc. | 11.62 | 0.12 | 1.00 | 46,415,083 | 11.61 | 12.14 | 7.67B |
| PLUG | Plug Power Inc. | 3.09 | -0.10 | -3.09 | 45,996,656 | 3.07 | 3.28 | 3.55B |
| NVTS | Navitas Semiconductor Corporation | 18.34 | -0.14 | -0.73 | 39,991,093 | 17.64 | 19.44 | 4.23B |
| IREN | IREN Limited | 51.25 | 2.86 | 5.91 | 39,013,886 | 47.94 | 53.36 | 17B |
| APLD | Applied Digital Corporation | 35.89 | 3.46 | 10.68 | 38,646,669 | 34.73 | 37.26 | 10.26B |
| POET | POET Technologies Inc. | 11.39 | -1.38 | -10.77 | 36,449,639.632 | 10.77 | 12.34 | 1.39B |
| TLRY | Tilray Brands, Inc. | 7.07 | -0.81 | -10.23 | 36,020,822 | 7.03 | 9.30 | 823.42M |