PAL Next AG (PAL.DE) XETRA

Currency In EUR

AD

PAL.DE Historical Return

If you invested €1000 in PAL Next AG (PAL.DE) 10 years ago, it would be worth €239.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €776.86, while €1000 invested 1 year ago would be worth €824.56. This corresponds to total returns of -76.02%, -22.31%, -17.54%, respectively, with annualized returns of -13.3%, -4.92%, -17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20260.980.940.940.980.916,130
June 17, 20261.120.980.981.120.9119,350
June 16, 20261.071.091.091.121.071,067
June 15, 20261.121.111.111.161.0978
June 12, 20261.11.091.091.141.058,387
June 11, 20261.041.131.131.131.021,148
June 10, 20261.251.091.091.251.092,846
June 09, 20261.531.231.231.531.194,237
June 08, 20260.971.61.61.640.9719,484
June 05, 20261.03111.05122
June 04, 20260.980.980.980.980.98809
June 03, 20261.03111.031809
June 02, 20261.01111.031543
June 01, 20260.980.980.980.980.98871
May 29, 20260.980.980.980.980.98871
May 28, 20261.010.940.941.010.94871
May 27, 20260.940.980.980.980.9418
May 26, 20260.940.940.940.940.9481
May 25, 20260.980.980.980.980.98430
May 22, 20260.980.980.980.980.98430
May 21, 20261.010.980.981.010.98430
May 20, 20260.980.980.980.980.9830
May 19, 20260.940.980.981.010.9430
May 18, 20260.940.940.940.980.9469
May 15, 20260.950.950.950.950.9557
May 14, 20260.960.960.960.960.9657
May 13, 20260.990.970.970.990.9757
May 12, 20260.920.920.920.920.92270
May 11, 20260.930.930.930.940.93270
May 08, 202610.970.9710.971,610
May 07, 20260.940.970.9710.9410,496
May 06, 20260.960.970.9710.96508
May 05, 20260.930.930.930.930.93100
May 04, 20260.980.940.941.020.9100
April 30, 20261.011.011.011.011.0130
April 29, 20261.011.011.011.011.0130
April 28, 20261.011.011.011.011.0130
April 27, 20260.981.011.011.040.9530
April 24, 20261.051.011.011.071195
April 23, 20261.011.021.021.05184
April 22, 20261.071.041.041.071.04165
April 21, 20261.041.041.041.071.01451
April 20, 20261.031.011.011.030.9872
April 17, 20261.021.021.021.021.023,671
April 16, 202611.021.021.0313,671
April 15, 20260.950.970.9710.9545
April 14, 20260.980.970.9710.972,010
April 13, 202611.021.021.040.997,454
April 10, 20261.021.061.061.061.023,000
April 09, 20260.960.990.9910.9626
April 08, 202610.970.9710.9762
April 07, 20260.980.970.9710.9746
April 02, 20260.910.950.950.950.9110
April 01, 20260.980.950.950.980.9519
March 31, 20260.970.970.970.970.972,006
March 30, 20260.911110.912,006
March 27, 20260.950.950.950.950.9520
March 26, 20260.980.950.950.980.9540
March 25, 20260.950.950.950.950.9520
March 24, 20260.980.950.950.980.9520
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved