PAL Next AG (PAL.DE) XETRA

1.02

-0.02(-1.92%)

Updated at April 23 05:35PM

Currency In EUR

PAL.DE Historical Return

If you invested €1000 in PAL Next AG (PAL.DE) 10 years ago, it would be worth €191.01 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €675.5, while €1000 invested 1 year ago would be worth €864.41. This corresponds to total returns of -80.9%, -32.45%, -13.56%, respectively, with annualized returns of -15.26%, -7.54%, -13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20261.071.041.041.071.04165
April 21, 20261.041.041.041.071.01451
April 20, 20261.031.011.011.030.9872
April 17, 20261.021.021.021.021.023,671
April 16, 202611.021.021.0313,671
April 15, 20260.950.970.9710.9545
April 14, 20260.980.970.9710.972,010
April 13, 202611.021.021.040.997,454
April 10, 20261.021.061.061.061.023,000
April 09, 20260.960.990.9910.9626
April 08, 202610.970.9710.9762
April 07, 20260.980.970.9710.9746
April 02, 20260.910.950.950.950.9110
April 01, 20260.980.950.950.980.9519
March 31, 20260.970.970.970.970.972,006
March 30, 20260.911110.912,006
March 27, 20260.950.950.950.950.9520
March 26, 20260.980.950.950.980.9540
March 25, 20260.950.950.950.950.9520
March 24, 20260.980.950.950.980.9520
March 23, 20260.950.950.950.980.9538
March 20, 20260.870.920.920.920.8738
March 19, 20260.90.90.90.90.92,207
March 18, 20260.90.90.90.90.92,207
March 17, 20260.90.90.90.90.92,207
March 16, 20260.890.90.90.940.872,207
March 13, 20260.920.920.920.920.925,829
March 12, 20260.940.90.90.980.95,015
March 11, 202610.970.9710.9714
March 10, 20260.940.970.9710.9437
March 09, 202610.960.9610.963,674
March 06, 20260.910.960.960.980.91109
March 05, 20260.980.940.940.980.94221
March 04, 20260.940.940.940.940.94150
March 03, 20260.90.940.940.940.9150
March 02, 20260.910.940.940.980.9188
February 27, 20260.970.970.970.970.97612
February 26, 20260.960.950.950.960.952,145
February 25, 20260.980.980.980.980.98118
February 24, 20260.980.980.980.980.98118
February 23, 20260.990.980.980.990.98118
February 20, 20260.930.960.960.960.93397
February 19, 20260.980.960.960.990.966,767
February 18, 20260.950.950.950.950.91498
February 17, 20260.990.950.950.990.952
February 16, 20260.950.950.950.950.952,000
February 13, 20260.930.930.930.930.912,217
February 12, 202610.930.9310.931,404
February 11, 20260.960.960.960.960.964,449
February 10, 20260.930.960.960.980.934,449
February 09, 20260.920.950.950.980.921,365
February 06, 20260.920.950.950.960.922,046
February 05, 20260.930.940.940.940.923,730
February 04, 20260.950.950.950.950.95117
February 03, 20260.960.970.970.970.962,000
February 02, 20261.020.970.971.020.973,337
January 30, 20261.011.041.041.041112
January 29, 20261.011.041.041.061616
January 28, 20261.041.041.041.041.0419
January 27, 20261.07111.071265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved