1.25
-0.02(-1.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 250 |
| August 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 250 |
| August 14, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 250 |
| August 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 250 |
| August 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 250 |
| August 11, 2025 | 1.23 | 1.27 | 1.27 | 1.27 | 1.23 | 250 |
| August 08, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,200 |
| August 07, 2025 | 1.24 | 1.27 | 1.27 | 1.3 | 1.24 | 970 |
| August 06, 2025 | 1.31 | 1.29 | 1.29 | 1.36 | 1.29 | 4,446 |
| August 05, 2025 | 1.2 | 1.29 | 1.29 | 1.29 | 1.2 | 8,637 |
| August 04, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 1,507 |
| August 01, 2025 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 7,286 |
| July 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 10,000 |
| July 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000 |
| July 29, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 1,000 |
| July 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,568 |
| July 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2,568 |
| July 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2,568 |
| July 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2,422 |
| July 22, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 2,422 |
| July 21, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 360 |
| July 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2,000 |
| July 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2,000 |
| July 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2,000 |
| July 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,000 |
| July 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,000 |
| July 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 8,618 |
| July 10, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 8,618 |
| July 09, 2025 | 1.14 | 1.17 | 1.17 | 1.17 | 1.13 | 6,582 |
| July 08, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 440 |
| July 07, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 440 |
| July 04, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 550 |
| July 03, 2025 | 1.18 | 1.21 | 1.21 | 1.21 | 1.18 | 550 |
| July 02, 2025 | 1.13 | 1.21 | 1.21 | 1.21 | 1.13 | 2,777 |
| July 01, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 2,000 |
| June 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1,000 |
| June 27, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2,500 |
| June 26, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 2,500 |
| June 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1,000 |
| June 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1,000 |
| June 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,000 |
| June 20, 2025 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 2,000 |
| June 19, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1,320 |
| June 18, 2025 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 1,320 |
| June 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 252 |
| June 16, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 252 |
| June 13, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 252 |
| June 12, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.14 | 252 |
| June 11, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 15,943 |
| June 10, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 2,500 |
| June 09, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.19 | 1,001 |
| June 06, 2025 | 1.17 | 1.18 | 1.18 | 1.22 | 1.17 | 1,519 |
| June 05, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.12 | 10,902 |
| June 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 24,505 |
| June 03, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.12 | 24,505 |
| June 02, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 2,220 |
| May 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000 |
| May 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000 |
| May 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000 |
| May 27, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 7,940 |