PAL Next AG (PAL.DE) XETRA

0.97

+0.045(+4.89%)

Updated at May 13 05:35PM

Currency In EUR

PAL.DE Historical Return

If you invested €1000 in PAL Next AG (PAL.DE) 10 years ago, it would be worth €206.5 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €820.83, while €1000 invested 1 year ago would be worth €849.14. This corresponds to total returns of -79.35%, -17.92%, -15.09%, respectively, with annualized returns of -14.59%, -3.87%, -15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.92	0.92	0.92	0.92	0.92	270
May 11, 2026	0.93	0.93	0.93	0.94	0.93	270
May 08, 2026	1	0.97	0.97	1	0.97	1,610
May 07, 2026	0.94	0.97	0.97	1	0.94	10,496
May 06, 2026	0.96	0.97	0.97	1	0.96	508
May 05, 2026	0.93	0.93	0.93	0.93	0.93	100
May 04, 2026	0.98	0.94	0.94	1.02	0.9	100
April 30, 2026	1.01	1.01	1.01	1.01	1.01	30
April 29, 2026	1.01	1.01	1.01	1.01	1.01	30
April 28, 2026	1.01	1.01	1.01	1.01	1.01	30
April 27, 2026	0.98	1.01	1.01	1.04	0.95	30
April 24, 2026	1.05	1.01	1.01	1.07	1	195
April 23, 2026	1.01	1.02	1.02	1.05	1	84
April 22, 2026	1.07	1.04	1.04	1.07	1.04	165
April 21, 2026	1.04	1.04	1.04	1.07	1.01	451
April 20, 2026	1.03	1.01	1.01	1.03	0.98	72
April 17, 2026	1.02	1.02	1.02	1.02	1.02	3,671
April 16, 2026	1	1.02	1.02	1.03	1	3,671
April 15, 2026	0.95	0.97	0.97	1	0.95	45
April 14, 2026	0.98	0.97	0.97	1	0.97	2,010
April 13, 2026	1	1.02	1.02	1.04	0.99	7,454
April 10, 2026	1.02	1.06	1.06	1.06	1.02	3,000
April 09, 2026	0.96	0.99	0.99	1	0.96	26
April 08, 2026	1	0.97	0.97	1	0.97	62
April 07, 2026	0.98	0.97	0.97	1	0.97	46
April 02, 2026	0.91	0.95	0.95	0.95	0.91	10
April 01, 2026	0.98	0.95	0.95	0.98	0.95	19
March 31, 2026	0.97	0.97	0.97	0.97	0.97	2,006
March 30, 2026	0.91	1	1	1	0.91	2,006
March 27, 2026	0.95	0.95	0.95	0.95	0.95	20
March 26, 2026	0.98	0.95	0.95	0.98	0.95	40
March 25, 2026	0.95	0.95	0.95	0.95	0.95	20
March 24, 2026	0.98	0.95	0.95	0.98	0.95	20
March 23, 2026	0.95	0.95	0.95	0.98	0.95	38
March 20, 2026	0.87	0.92	0.92	0.92	0.87	38
March 19, 2026	0.9	0.9	0.9	0.9	0.9	2,207
March 18, 2026	0.9	0.9	0.9	0.9	0.9	2,207
March 17, 2026	0.9	0.9	0.9	0.9	0.9	2,207
March 16, 2026	0.89	0.9	0.9	0.94	0.87	2,207
March 13, 2026	0.92	0.92	0.92	0.92	0.92	5,829
March 12, 2026	0.94	0.9	0.9	0.98	0.9	5,015
March 11, 2026	1	0.97	0.97	1	0.97	14
March 10, 2026	0.94	0.97	0.97	1	0.94	37
March 09, 2026	1	0.96	0.96	1	0.96	3,674
March 06, 2026	0.91	0.96	0.96	0.98	0.91	109
March 05, 2026	0.98	0.94	0.94	0.98	0.94	221
March 04, 2026	0.94	0.94	0.94	0.94	0.94	150
March 03, 2026	0.9	0.94	0.94	0.94	0.9	150
March 02, 2026	0.91	0.94	0.94	0.98	0.91	88
February 27, 2026	0.97	0.97	0.97	0.97	0.97	612
February 26, 2026	0.96	0.95	0.95	0.96	0.95	2,145
February 25, 2026	0.98	0.98	0.98	0.98	0.98	118
February 24, 2026	0.98	0.98	0.98	0.98	0.98	118
February 23, 2026	0.99	0.98	0.98	0.99	0.98	118
February 20, 2026	0.93	0.96	0.96	0.96	0.93	397
February 19, 2026	0.98	0.96	0.96	0.99	0.96	6,767
February 18, 2026	0.95	0.95	0.95	0.95	0.91	498
February 17, 2026	0.99	0.95	0.95	0.99	0.95	2
February 16, 2026	0.95	0.95	0.95	0.95	0.95	2,000
February 13, 2026	0.93	0.93	0.93	0.93	0.9	12,217