PAL Next AG (PAL.DE) XETRA

1.38

-0.06(-4.17%)

Updated at September 05 11:31PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.381.381.381.381.3864,168
September 04, 20251.41.441.441.441.3564,168
September 03, 20251.351.351.351.381.356,990
September 02, 20251.31.31.31.31.36,573
September 01, 20251.271.331.331.341.276,573
August 29, 20251.21.231.231.231.22,599
August 28, 20251.171.171.171.171.172,200
August 27, 20251.171.161.161.181.162,200
August 26, 20251.141.171.171.171.1414,000
August 25, 20251.181.21.21.21.1720,000
August 22, 20251.251.251.251.251.25669
August 21, 20251.251.251.251.251.25669
August 20, 20251.251.251.251.251.25669
August 19, 20251.281.251.251.281.25669
August 18, 20251.251.251.251.251.25250
August 15, 20251.271.271.271.271.27250
August 14, 20251.271.271.271.271.27250
August 13, 20251.271.271.271.271.27250
August 12, 20251.271.271.271.271.27250
August 11, 20251.231.271.271.271.23250
August 08, 20251.271.271.271.271.271,200
August 07, 20251.241.271.271.31.24970
August 06, 20251.311.291.291.361.294,446
August 05, 20251.21.291.291.291.28,637
August 04, 20251.171.191.191.191.171,507
August 01, 20251.11.141.141.141.17,286
July 31, 20251.151.151.151.151.1510,000
July 30, 20251.131.131.131.131.131,000
July 29, 20251.171.151.151.171.151,000
July 28, 20251.151.151.151.151.152,568
July 25, 20251.181.181.181.181.182,568
July 24, 20251.171.171.171.171.172,568
July 23, 20251.121.121.121.121.122,422
July 22, 20251.151.131.131.151.112,422
July 21, 20251.131.141.141.141.13360
July 18, 20251.141.141.141.141.142,000
July 17, 20251.141.141.141.141.142,000
July 16, 20251.141.141.141.141.142,000
July 15, 20251.151.151.151.151.152,000
July 14, 20251.151.151.151.151.152,000
July 11, 20251.181.181.181.181.188,618
July 10, 20251.131.151.151.151.138,618
July 09, 20251.141.171.171.171.136,582
July 08, 20251.171.171.171.171.17440
July 07, 20251.211.211.211.211.21440
July 04, 20251.241.241.241.241.24550
July 03, 20251.181.211.211.211.18550
July 02, 20251.131.211.211.211.132,777
July 01, 20251.161.151.151.161.152,000
June 30, 20251.181.181.181.181.181,000
June 27, 20251.181.181.181.181.182,500
June 26, 20251.181.181.181.191.182,500
June 25, 20251.161.161.161.161.161,000
June 24, 20251.161.161.161.161.161,000
June 23, 20251.141.141.141.141.141,000
June 20, 20251.141.171.171.171.142,000
June 19, 20251.171.171.171.171.171,320
June 18, 20251.141.171.171.171.141,320
June 17, 20251.171.171.171.171.17252
June 16, 20251.171.171.171.171.17252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved