0.96
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.93 | 0.96 | 0.96 | 0.96 | 0.93 | 397 |
| February 19, 2026 | 0.98 | 0.96 | 0.96 | 0.99 | 0.96 | 6,767 |
| February 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.91 | 498 |
| February 17, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.95 | 2 |
| February 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2,000 |
| February 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.9 | 12,217 |
| February 12, 2026 | 1 | 0.93 | 0.93 | 1 | 0.93 | 1,404 |
| February 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4,449 |
| February 10, 2026 | 0.93 | 0.96 | 0.96 | 0.98 | 0.93 | 4,449 |
| February 09, 2026 | 0.92 | 0.95 | 0.95 | 0.98 | 0.92 | 1,365 |
| February 06, 2026 | 0.92 | 0.95 | 0.95 | 0.96 | 0.92 | 2,046 |
| February 05, 2026 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 3,730 |
| February 04, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 117 |
| February 03, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 2,000 |
| February 02, 2026 | 1.02 | 0.97 | 0.97 | 1.02 | 0.97 | 3,337 |
| January 30, 2026 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 112 |
| January 29, 2026 | 1.01 | 1.04 | 1.04 | 1.06 | 1 | 616 |
| January 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 19 |
| January 27, 2026 | 1.07 | 1 | 1 | 1.07 | 1 | 265 |
| January 26, 2026 | 1 | 1.04 | 1.04 | 1.04 | 1 | 86 |
| January 23, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.04 | 15 |
| January 22, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1 | 578 |
| January 21, 2026 | 1.14 | 1.07 | 1.07 | 1.14 | 1.07 | 3,131 |
| January 20, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.11 | 2,181 |
| January 19, 2026 | 1.45 | 1.16 | 1.16 | 1.47 | 1.15 | 30,786 |
| January 16, 2026 | 1.01 | 1.44 | 1.44 | 1.56 | 1.01 | 37,904 |
| January 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,166 |
| January 14, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 2,166 |
| January 13, 2026 | 1 | 1 | 1 | 1 | 1 | 97 |
| January 12, 2026 | 1.01 | 1 | 1 | 1.01 | 0.97 | 97 |
| January 09, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 149 |
| January 08, 2026 | 1 | 1 | 1 | 1 | 1 | 6,984 |
| January 07, 2026 | 1 | 1 | 1 | 1 | 1 | 6,984 |
| January 06, 2026 | 1 | 1 | 1 | 1 | 1 | 6,984 |
| January 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6,984 |
| January 02, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6,984 |
| December 30, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 0.98 | 6,984 |
| December 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000 |
| December 23, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 1,000 |
| December 22, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 650 |
| December 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1,342 |
| December 18, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 1,342 |
| December 17, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 658 |
| December 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| December 15, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 0.99 | 4,435 |
| December 12, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 212 |
| December 11, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 2,500 |
| December 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 30 |
| December 09, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 30 |
| December 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 30 |
| December 05, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 30 |
| December 04, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 30 |
| December 03, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 30 |
| December 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 786 |
| December 01, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 786 |
| November 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 786 |
| November 27, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 786 |
| November 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 40 |
| November 25, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 40 |
| November 24, 2025 | 1 | 1.08 | 1.08 | 1.08 | 1 | 2,893 |