1.01
+0.02(+2.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 1,000 |
| December 22, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 650 |
| December 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1,342 |
| December 18, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 1,342 |
| December 17, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 658 |
| December 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| December 15, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 0.99 | 4,435 |
| December 12, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 212 |
| December 11, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 2,500 |
| December 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 30 |
| December 09, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 30 |
| December 08, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 30 |
| December 05, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 30 |
| December 04, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 30 |
| December 03, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 30 |
| December 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 786 |
| December 01, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 786 |
| November 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 786 |
| November 27, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 786 |
| November 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 40 |
| November 25, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 40 |
| November 24, 2025 | 1 | 1.08 | 1.08 | 1.08 | 1 | 2,893 |
| November 21, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 1,403 |
| November 20, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 1,500 |
| November 19, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.07 | 75 |
| November 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 100 |
| November 17, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 1,708 |
| November 14, 2025 | 1.17 | 1.13 | 1.13 | 1.17 | 1.13 | 305 |
| November 13, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 9 |
| November 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6,000 |
| November 11, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.06 | 14,470 |
| November 10, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 248 |
| November 07, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.12 | 2,000 |
| November 06, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2,056 |
| November 05, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.16 | 2,056 |
| November 04, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.21 | 7 |
| November 03, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 9 |
| October 31, 2025 | 1.21 | 1.2 | 1.2 | 1.26 | 1.2 | 2,383 |
| October 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 6,000 |
| October 29, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6,000 |
| October 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 6,000 |
| October 27, 2025 | 1.14 | 1.19 | 1.19 | 1.19 | 1.14 | 2,500 |
| October 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 50 |
| October 23, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 5,436 |
| October 22, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 5,436 |
| October 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1,798 |
| October 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,798 |
| October 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,798 |
| October 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,798 |
| October 15, 2025 | 1.19 | 1.31 | 1.31 | 1.31 | 1.19 | 1,798 |
| October 14, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4,440 |
| October 13, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,440 |
| October 10, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.17 | 4,440 |
| October 09, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1,000 |
| October 08, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 145 |
| October 07, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3,012 |
| October 06, 2025 | 1.24 | 1.29 | 1.29 | 1.29 | 1.24 | 3,012 |
| October 03, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1,008 |
| October 02, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1,008 |
| October 01, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1,008 |