1.10
-0.03(-2.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.12 | 2,000 |
| November 06, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2,056 |
| November 05, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.16 | 2,056 |
| November 04, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.21 | 7 |
| November 03, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 9 |
| October 31, 2025 | 1.21 | 1.2 | 1.2 | 1.26 | 1.2 | 2,383 |
| October 30, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 6,000 |
| October 29, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6,000 |
| October 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 6,000 |
| October 27, 2025 | 1.14 | 1.19 | 1.19 | 1.19 | 1.14 | 2,500 |
| October 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 50 |
| October 23, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 5,436 |
| October 22, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 5,436 |
| October 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1,798 |
| October 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,798 |
| October 17, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,798 |
| October 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,798 |
| October 15, 2025 | 1.19 | 1.31 | 1.31 | 1.31 | 1.19 | 1,798 |
| October 14, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4,440 |
| October 13, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,440 |
| October 10, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.17 | 4,440 |
| October 09, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1,000 |
| October 08, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 145 |
| October 07, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3,012 |
| October 06, 2025 | 1.24 | 1.29 | 1.29 | 1.29 | 1.24 | 3,012 |
| October 03, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1,008 |
| October 02, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1,008 |
| October 01, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1,008 |
| September 30, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 1,008 |
| September 29, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 638 |
| September 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 66 |
| September 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 66 |
| September 24, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 66 |
| September 23, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 1,961 |
| September 22, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.33 | 506 |
| September 19, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 138 |
| September 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 138 |
| September 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 138 |
| September 16, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 138 |
| September 15, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 250 |
| September 12, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.37 | 665 |
| September 11, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 836 |
| September 10, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 836 |
| September 09, 2025 | 1.37 | 1.39 | 1.39 | 1.44 | 1.36 | 836 |
| September 08, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.4 | 20,391 |
| September 05, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 64,168 |
| September 04, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.35 | 64,168 |
| September 03, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.35 | 6,990 |
| September 02, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 6,573 |
| September 01, 2025 | 1.27 | 1.33 | 1.33 | 1.34 | 1.27 | 6,573 |
| August 29, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 2,599 |
| August 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2,200 |
| August 27, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 2,200 |
| August 26, 2025 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 14,000 |
| August 25, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 20,000 |
| August 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 669 |
| August 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 669 |
| August 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 669 |
| August 19, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 669 |
| August 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 250 |