PAL Next AG (PAL.DE) XETRA

1.31

+0.02(+1.55%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.291.291.291.291.2966
September 25, 20251.271.271.271.271.2766
September 24, 20251.251.271.271.271.2566
September 23, 20251.321.291.291.321.291,961
September 22, 20251.41.361.361.41.33506
September 19, 20251.361.361.361.361.36138
September 18, 20251.361.361.361.361.36138
September 17, 20251.361.361.361.361.36138
September 16, 20251.381.361.361.381.36138
September 15, 20251.381.351.351.381.35250
September 12, 20251.371.371.371.41.37665
September 11, 20251.371.371.371.371.37836
September 10, 20251.371.371.371.371.37836
September 09, 20251.371.391.391.441.36836
September 08, 20251.41.411.411.441.420,391
September 05, 20251.381.381.381.381.3864,168
September 04, 20251.41.441.441.441.3564,168
September 03, 20251.351.351.351.381.356,990
September 02, 20251.31.31.31.31.36,573
September 01, 20251.271.331.331.341.276,573
August 29, 20251.21.231.231.231.22,599
August 28, 20251.171.171.171.171.172,200
August 27, 20251.171.161.161.181.162,200
August 26, 20251.141.171.171.171.1414,000
August 25, 20251.181.21.21.21.1720,000
August 22, 20251.251.251.251.251.25669
August 21, 20251.251.251.251.251.25669
August 20, 20251.251.251.251.251.25669
August 19, 20251.281.251.251.281.25669
August 18, 20251.251.251.251.251.25250
August 15, 20251.271.271.271.271.27250
August 14, 20251.271.271.271.271.27250
August 13, 20251.271.271.271.271.27250
August 12, 20251.271.271.271.271.27250
August 11, 20251.231.271.271.271.23250
August 08, 20251.271.271.271.271.271,200
August 07, 20251.241.271.271.31.24970
August 06, 20251.311.291.291.361.294,446
August 05, 20251.21.291.291.291.28,637
August 04, 20251.171.191.191.191.171,507
August 01, 20251.11.141.141.141.17,286
July 31, 20251.151.151.151.151.1510,000
July 30, 20251.131.131.131.131.131,000
July 29, 20251.171.151.151.171.151,000
July 28, 20251.151.151.151.151.152,568
July 25, 20251.181.181.181.181.182,568
July 24, 20251.171.171.171.171.172,568
July 23, 20251.121.121.121.121.122,422
July 22, 20251.151.131.131.151.112,422
July 21, 20251.131.141.141.141.13360
July 18, 20251.141.141.141.141.142,000
July 17, 20251.141.141.141.141.142,000
July 16, 20251.141.141.141.141.142,000
July 15, 20251.151.151.151.151.152,000
July 14, 20251.151.151.151.151.152,000
July 11, 20251.181.181.181.181.188,618
July 10, 20251.131.151.151.151.138,618
July 09, 20251.141.171.171.171.136,582
July 08, 20251.171.171.171.171.17440
July 07, 20251.211.211.211.211.21440