Palash Securities Limited (PALASHSECU.NS) NSE

113.69

+2.01(+1.80%)

Updated at December 05 09:41AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025113.39111.68111.68114.95110.21822
December 03, 2025114.39110.99110.99114.39110.32,061
December 02, 2025115.53111.6111.6118111.59,727
December 01, 2025115.58115.52115.52115.5911236,351
November 28, 2025112.32115.58115.58115.8112.32665
November 27, 2025114.51112.32112.32116.97111.81863
November 26, 2025117.99112.3112.3117.99111949
November 25, 2025113.4113.57113.57117.4113.21,338
November 24, 2025113113.43113.43118.68113679
November 21, 2025118.78113.87113.87118.78113.35653
November 19, 2025115.6115.06115.06116.391157,474
November 18, 2025115.6115.35115.35118.79113.2783
November 17, 2025119.34115115119.34113.120,777
November 14, 2025117.11116.23116.23118.6115.26744
November 13, 2025116.8117.03117.03118.96115.411,726
November 12, 2025117.22117.81117.81118116722
November 11, 2025118.89117.11117.11118.89117.11403
November 10, 2025121116.09116.09121116742
November 07, 2025115.1115.43115.43117.87114.99973
November 06, 2025117.36116.23116.23117.5114.731,116
November 04, 2025118.4117.37117.37119.7115.999,526
November 03, 2025118.02119.24119.24122.79118.02816
October 31, 2025118.99118.02118.02124.39118726
October 30, 2025120.9120.49120.49121118.0113,825
October 29, 2025121.5119.38119.38121.5118.53,670
October 28, 2025123.99119.88119.8812411925,594
October 27, 2025119.51121.17121.17126119.5117,125
October 24, 2025119.95122.9122.9123.44119.512,662
October 23, 2025121119.95119.95123.39118.6115,815
October 21, 2025119.38120.92120.92122.4119.38536
October 20, 2025122.99119.97119.97122.99119.75,139
October 17, 2025118.51120.39120.39128.9118.545,115
October 16, 2025119.69116.69116.69122.69116.511,741
October 15, 2025119.7118.51118.51119.7115.721,745
October 14, 2025120.94114.99114.99120.94113.63,413
October 13, 2025120.3117.47117.47120.3117.351,315
October 10, 2025117.52118.55118.55121.47117.053,605
October 09, 2025119.01116.64116.64119.01115.521,233
October 08, 2025118117.09117.09121116.999,045
October 07, 2025118.5117.96117.96119.88117.1514,180
October 06, 2025120119.01119.01123.7117.510,545
October 03, 2025124119.96119.96131.84119104,871
October 01, 2025119.89118.56118.56120.65117.995,105
September 30, 2025121117.83117.83132.7116.03145,279
September 29, 2025116.53119.71119.71120115.518,254
September 26, 2025117.01115.23115.23117.01114.223,396
September 25, 2025119116.34116.341211151,281
September 24, 2025122.68120.1120.1122.68119.26794
September 23, 2025123119.58119.58123119.356,281
September 22, 2025123.01119.47119.47123.01119.018,254
September 19, 2025122.75121.25121.25124.05121.25521
September 18, 2025124.87122.75122.75124.96121.21,145
September 17, 2025129.69122.85122.85129.69122.213,721
September 16, 2025123.99125.25125.25126.9120.415,380
September 15, 2025125122.88122.88125119.662,428
September 12, 2025122.95120.47120.47122.95119.512,170
September 11, 2025120.12121.05121.05121.99120.121,115
September 10, 2025121.5120.36120.36123.7119.67,636
September 09, 2025123.74121.44121.44134.8119.574,824
September 08, 2025121.89120.45120.45123119.51,859
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved