Palash Securities Limited (PALASHSECU.NS) NSE

121.90

+1.58(+1.31%)

Updated at September 08 09:20AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025119.01120.32120.32124.51161,365
September 04, 2025124.89120.06120.06124.9119.612,934
September 03, 2025118.83120.28120.28123116.162,068
September 02, 2025118.85118.83118.83122.95118.122,138
September 01, 2025116.55117.56117.56122.88116.548,402
August 29, 2025119.35115115120.51115912
August 28, 2025118.66116.65116.65119.98115.51,368
August 26, 2025120.82117.97117.97120.82117.55996
August 25, 2025120.49118.64118.64121.09117.131,858
August 22, 2025121.65118.05118.05122.081189,747
August 21, 2025123121.03121.03124.021204,951
August 20, 2025126122.97122.97126.9120.354,660
August 19, 2025118.91122122122.5118.361,323
August 18, 2025119.9120.32120.32122.96119.9713
August 14, 2025117.26119.29119.29120.99117.261,900
August 13, 2025115.01118.49118.49120.95115.013,263
August 12, 2025120.98118.36118.36122.98117.54,573
August 11, 2025120.6119.01119.01122.9118657
August 08, 2025118.21118.65118.65122.97118.214,692
August 07, 2025122.5119.03119.03124118.22,156
August 06, 2025120.54122.05122.05123.5117.054,877
August 05, 2025119.9118.54118.54120.99117.341,142
August 04, 2025117.6118.59118.59123.24117.015,690
August 01, 2025120.1119.88119.88125.69118.155,855
July 31, 2025120.01121.76121.76124.771206,684
July 30, 2025124.47122.43122.43124.87122.04467
July 29, 2025123.42122.88122.88125.84122.53,737
July 28, 2025125.5121.81121.81125.5121.112,933
July 25, 2025126.25123.57123.57126.25122.033,223
July 24, 2025126.53126.23126.23127.99125.51983
July 23, 2025127.4127.85127.85128.6124.052,370
July 22, 2025128.32126.09126.09132.99122.516,850
July 21, 2025130128.3128.3130124.726,707
July 18, 2025125123.77123.77127.27122.062,552
July 17, 2025126.99124.34124.34126.99123.253,420
July 16, 2025127.09125.84125.84127.34124.052,909
July 15, 2025125.84125.58125.58128125.011,600
July 14, 2025127126.84126.84127.49122.14,216
July 11, 2025126.35126.58126.58127.55125.3708
July 10, 2025128.27126.31126.31128.27125.392,380
July 09, 2025127.48126.59126.59128.49126.011,853
July 08, 2025125.59125.71125.71128.99125.12,491
July 07, 2025129128.51128.51129125.551,199
July 04, 2025127.7126.71126.71128.64125.552,017
July 03, 2025127.45126.13126.13127.66125.411,775
July 02, 2025127.41126.72126.72128.8125.632,719
July 01, 2025127.16127.79127.79129.84125.066,422
June 30, 2025128.46127.02127.02128.78125.544,955
June 27, 2025131.04126.77126.77134.7125.556,368
June 26, 2025127.49130.15130.15132.35125.911,040
June 25, 2025125.35125.67125.67129.59125.057,481
June 24, 2025126.48125.97125.97127.481254,169
June 23, 2025124.55124.95124.95126.85123.58,768
June 20, 2025126.98124.55124.55128124.154,263
June 19, 2025127.63124.24124.24129.32124.053,288
June 18, 2025131.59128.55128.55131.59127.753,875
June 17, 2025135.8128.98128.98135.8128.526,971
June 16, 2025128.51133.77133.77139.75127.91128,191
June 13, 2025125.89130.32130.32142124.0262,357
June 12, 2025129128.55128.55129.941273,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved