Palash Securities Limited (PALASHSECU.NS) NSE

99.64

+3.57(+3.72%)

Updated at June 03 03:12PM

Currency In INR

PALASHSECU.NS Historical Return

If you invested ₹1000 in Palash Securities Limited (PALASHSECU.NS) since IPO date, it would be worth ₹1,755.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,535.29, while ₹1000 invested 1 year ago would be worth ₹814.19. This corresponds to total returns of 75.58%, 53.53%, -18.58%, respectively, with annualized returns of 6.57%, 8.95%, -18.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PALASHSECU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	97.01	96.07	96.07	100.1	94.4	240
June 01, 2026	100	98.03	98.03	100.9	96.21	1,244
May 29, 2026	106.75	100	100	106.75	97.2	2,978
May 27, 2026	98.76	98.95	98.95	100.9	97.39	2,130
May 26, 2026	92.2	98.76	98.76	99.8	92.2	889
May 25, 2026	96.03	96.5	96.5	97.48	95.55	560
May 22, 2026	96.5	96.03	96.03	96.6	95.44	804
May 21, 2026	97.5	96.15	96.15	98.95	96.15	218
May 20, 2026	95.6	97.3	97.3	97.9	94.86	1,556
May 19, 2026	94.96	96.7	96.7	101.25	94.11	8,893
May 18, 2026	101.17	96.9	96.9	101.17	96.1	1,733
May 15, 2026	99	101.17	101.17	108.5	96.21	9,082
May 14, 2026	96	98.06	98.06	101.4	95.1	1,184
May 13, 2026	94	96.94	96.94	97.8	93.5	387
May 12, 2026	98	95.95	95.95	98	94.45	3,969
May 11, 2026	99	98.05	98.05	99	97.2	1,154
May 08, 2026	98.6	97.61	97.61	99.85	97.2	633
May 07, 2026	100.35	99.69	99.69	101.79	97.62	713
May 06, 2026	97.95	100.35	100.35	101.4	96.4	8,611
May 05, 2026	98	95.19	95.19	98	94.72	925
May 04, 2026	98.9	95.68	95.68	98.9	95	2,606
April 30, 2026	97.59	94.25	94.25	97.85	93	23,987
April 29, 2026	98.01	96.88	96.88	98.4	96.4	11,156
April 28, 2026	96.1	97.93	97.93	98	95.04	2,734
April 27, 2026	93.08	95.04	95.04	100.99	93.08	17,550
April 24, 2026	97.4	96.56	96.56	98.38	95.01	1,014
April 23, 2026	100.75	98.91	98.91	102.95	98.55	1,589
April 22, 2026	97.25	100.74	100.74	102.25	96.4	6,034
April 21, 2026	102.3	98.18	98.18	102.3	96.27	9,430
April 20, 2026	102	95.4	95.4	102	95.11	40,276
April 17, 2026	93.03	99.98	99.98	103	93.03	12,297
April 16, 2026	97	96.37	96.37	97.4	94.99	17,165
April 15, 2026	97.5	98.25	98.25	98.74	94.86	1,746
April 13, 2026	90	95.77	95.77	98.69	90	503
April 10, 2026	94.98	93.67	93.67	94.99	92.99	403
April 09, 2026	92.42	93.41	93.41	95	91.41	1,216
April 08, 2026	93.9	92.42	92.42	95	91	2,975
April 07, 2026	88.7	91.15	91.15	91.99	87.4	6,361
April 06, 2026	86.05	86.98	86.98	87.3	84.5	1,337
April 02, 2026	82.9	83.57	83.57	84.35	82.6	1,391
April 01, 2026	85.9	83.7	83.7	85.9	83.49	2,579
March 30, 2026	82	80.16	80.16	85.33	79.01	5,911
March 27, 2026	86.01	81.46	81.46	86.5	81	3,214
March 25, 2026	87.49	84.64	84.64	87.49	84.6	2,187
March 24, 2026	86	84	84	87.07	83	2,965
March 23, 2026	86.45	85.92	85.92	86.46	82.22	4,346
March 20, 2026	-1	-1	86.44	-1	-1	0
March 19, 2026	87.87	86.06	86.06	88.66	84.1	2,682
March 18, 2026	88.4	85.73	85.73	88.4	85.05	3,104
March 17, 2026	85.51	85.38	85.38	92.15	85	1,777
March 16, 2026	86.96	85.09	85.09	94.39	82.4	2,536
March 13, 2026	90.7	86.96	86.96	90.7	85.71	444
March 12, 2026	89.85	88.04	88.04	89.85	87.15	947
March 11, 2026	88.91	89.84	89.84	91.76	87	552
March 10, 2026	93	89.1	89.1	93	88.01	1,206
March 09, 2026	89.37	86.22	86.22	92.78	85.4	898
March 06, 2026	89.25	89.37	89.37	93.4	88.66	1,649
March 05, 2026	94.92	89.21	89.21	96.69	89	922
March 04, 2026	-1	-1	90.96	-1	-1	0
March 02, 2026	94.99	92	92	95	91	2,300