Palash Securities Limited (PALASHSECU.NS) NSE

Currency In INR

PALASHSECU.NS Historical Return

If you invested ₹1000 in Palash Securities Limited (PALASHSECU.NS) since IPO date, it would be worth ₹1,532.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,190.83, while ₹1000 invested 1 year ago would be worth ₹718.63. This corresponds to total returns of 53.29%, 19.08%, -28.14%, respectively, with annualized returns of 4.79%, 3.56%, -28.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PALASHSECU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	89.9	85.92	85.92	89.9	85	2,418
September 10, 2026	88	87.99	87.99	89.89	86.2	461
September 09, 2026	88.11	88.86	88.86	89.9	87.99	1,181
September 08, 2026	90.98	88.14	88.14	91.9	88	294
September 07, 2026	90.17	89.2	89.2	90.17	89.2	439
September 04, 2026	91.7	90.17	90.17	91.7	89	483
September 03, 2026	91.8	88.43	88.43	91.8	88.4	296
September 02, 2026	90	88.98	88.98	90	88.1	1,537
September 01, 2026	88.22	90.77	90.77	91.89	88	697
August 31, 2026	90.4	88.22	88.22	90.4	88	212
August 28, 2026	89.9	91.39	91.39	91.9	86.4	3,854
August 27, 2026	91.9	89.78	89.78	91.9	87.5	3,706
August 26, 2026	90	92.56	92.56	93.3	89.2	225
August 25, 2026	94.38	89.18	89.18	94.38	88.2	2,474
August 24, 2026	91.9	92.53	92.53	93	88.1	3,091
August 21, 2026	90	88.92	88.92	91.95	88.26	2,522
August 20, 2026	87.9	88.2	88.2	92	86.6	1,297
August 19, 2026	87.46	86.37	86.37	87.98	84.55	4,759
August 18, 2026	86.51	86.46	86.46	88.98	84.5	11,363
August 17, 2026	92	89.78	89.78	92	86.51	1,039
August 14, 2026	91	90.8	90.8	91	88.21	984
August 13, 2026	90	90.34	90.34	91	88.1	451
August 12, 2026	91.4	89.62	89.62	92.5	88	10,054
August 11, 2026	92	92.45	92.45	94.39	86.21	3,570
August 10, 2026	98	90.66	90.66	98	88	1,148
August 07, 2026	87.1	92.01	92.01	94.79	87	2,018
August 06, 2026	87.51	87.1	87.1	87.98	85.25	3,666
August 05, 2026	87	88.55	88.55	89.8	86.3	1,177
August 04, 2026	88.1	88.63	88.63	89.5	86.01	1,786
August 03, 2026	87.8	89.01	89.01	91.35	87.04	1,858
July 31, 2026	84.5	87.07	87.07	88	84.5	1,157
July 30, 2026	88	86.29	86.29	88.1	85	773
July 29, 2026	86	87.54	87.54	89.99	85	3,602
July 28, 2026	88.2	86.59	86.59	88.34	85.98	2,341
July 27, 2026	91.4	89.11	89.11	91.4	89	1,343
July 24, 2026	89.2	88.31	88.31	89.5	88.05	545
July 23, 2026	91.4	90.11	90.11	91.4	88	564
July 22, 2026	92.43	89.35	89.35	92.43	89.35	586
July 21, 2026	89.41	89.31	89.31	89.41	89.05	1,194
July 20, 2026	90.11	89.32	89.32	93.7	88.2	3,837
July 17, 2026	91.5	90.49	90.49	91.5	90	500
July 16, 2026	91.5	91.5	91.5	91.5	91.5	42
July 15, 2026	93.39	89.45	89.45	93.39	89.32	1,017
July 14, 2026	93.5	91.01	91.01	94.45	91.01	453
July 13, 2026	90.11	90.36	90.36	92	90.01	7,886
July 10, 2026	92.9	92.58	92.58	93.4	90.79	297
July 09, 2026	91	90.22	90.22	92.25	88.05	2,057
July 08, 2026	91.61	90.9	90.9	93.4	90.61	11,866
July 07, 2026	97.95	92.44	92.44	97.95	91.9	1,565
July 06, 2026	98.9	95.72	95.72	98.9	91.5	984
July 03, 2026	92.1	91.85	91.85	93.4	91.85	322
July 02, 2026	92.1	91.33	91.33	93.1	90.44	776
July 01, 2026	91	92.96	92.96	94.9	90	509
June 30, 2026	91.1	93.75	93.75	96.95	90.5	803
June 29, 2026	91.7	91.08	91.08	94.4	90.31	864
June 25, 2026	93.26	91.62	91.62	93.5	91.62	214
June 24, 2026	91.6	92.45	92.45	94	91.6	658
June 23, 2026	98.4	93	93	98.4	92.4	1,787
June 22, 2026	98.8	95.25	95.25	98.8	95.05	651
June 19, 2026	95.5	95.99	95.99	96.9	93	664