Palash Securities Limited (PALASHSECU.NS) NSE

101.47

+3.06(+3.11%)

Updated at January 14 12:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202696.6597.5197.51103.4196.651,165
January 12, 2026101.4399.4699.46101.699.212,336
January 09, 2026102.21101.43101.43105.89101.053,039
January 08, 2026105.05104.3104.3106.75102.51726
January 07, 2026106.25105.21105.21108.59105.1671
January 06, 2026107.1107.28107.28108.88106.1468
January 05, 2026108.69107.18107.18109.391061,904
January 02, 2026109.8107.23107.23109.8106.12,793
January 01, 2026106.1109.03109.03109.71061,256
December 31, 2025108.7107107108.8106.12,341
December 30, 2025106.15107.54107.54108105.9943,433
December 29, 2025107106106109.4104.550,721
December 26, 2025107.1107.01107.01111.01106.111,161
December 24, 2025107.34109.44109.44109.97107.3449,671
December 23, 2025108107.01107.01110.11061,369
December 22, 2025110107.99107.99110.01106.654,918
December 19, 2025107106.42106.42108105.2144
December 18, 2025105.01107.99107.99108105.011,674
December 17, 2025108.51105.56105.56110.9910411,628
December 16, 2025110.01106.57106.57110.01105.514,863
December 15, 2025108.9108.42108.42113.7108682
December 12, 2025109.8108.9108.9110.51108.25708
December 11, 2025108.99108.93108.93109106.52,456
December 10, 2025109.31109.49109.49114108.44170
December 09, 2025108.01110.61110.61111.39106.552,097
December 08, 2025108.26107.97107.971141061,318
December 05, 2025114.39108.8108.8114.48108.41,038
December 04, 2025113.39111.68111.68114.95110.21822
December 03, 2025114.39110.99110.99114.39110.32,061
December 02, 2025115.53111.6111.6118111.59,727
December 01, 2025115.58115.52115.52115.5911236,351
November 28, 2025112.32115.58115.58115.8112.32665
November 27, 2025114.51112.32112.32116.97111.81863
November 26, 2025117.99112.3112.3117.99111949
November 25, 2025113.4113.57113.57117.4113.21,338
November 24, 2025113113.43113.43118.68113679
November 21, 2025118.78113.87113.87118.78113.35653
November 19, 2025115.6115.06115.06116.391157,474
November 18, 2025115.6115.35115.35118.79113.2783
November 17, 2025119.34115115119.34113.120,777
November 14, 2025117.11116.23116.23118.6115.26744
November 13, 2025116.8117.03117.03118.96115.411,726
November 12, 2025117.22117.81117.81118116722
November 11, 2025118.89117.11117.11118.89117.11403
November 10, 2025121116.09116.09121116742
November 07, 2025115.1115.43115.43117.87114.99973
November 06, 2025117.36116.23116.23117.5114.731,116
November 04, 2025118.4117.37117.37119.7115.999,526
November 03, 2025118.02119.24119.24122.79118.02816
October 31, 2025118.99118.02118.02124.39118726
October 30, 2025120.9120.49120.49121118.0113,825
October 29, 2025121.5119.38119.38121.5118.53,670
October 28, 2025123.99119.88119.8812411925,594
October 27, 2025119.51121.17121.17126119.5117,125
October 24, 2025119.95122.9122.9123.44119.512,662
October 23, 2025121119.95119.95123.39118.6115,815
October 21, 2025119.38120.92120.92122.4119.38536
October 20, 2025122.99119.97119.97122.99119.75,139
October 17, 2025118.51120.39120.39128.9118.545,115
October 16, 2025119.69116.69116.69122.69116.511,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved