Palash Securities Limited (PALASHSECU.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PALASHSECU.NS Historical Return
If you invested ₹1000 in Palash Securities Limited (PALASHSECU.NS) since IPO date, it would be worth ₹1,589.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,171.43, while ₹1000 invested 1 year ago would be worth ₹711.13. This corresponds to total returns of 58.94%, 17.14%, -28.89%, respectively, with annualized returns of 5.31%, 3.21%, -28.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PALASHSECU.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 92.9 | 92.58 | 92.58 | 93.4 | 90.79 | 297 |
| July 09, 2026 | 91 | 90.22 | 90.22 | 92.25 | 88.05 | 2,057 |
| July 08, 2026 | 91.61 | 90.9 | 90.9 | 93.4 | 90.61 | 11,866 |
| July 07, 2026 | 97.95 | 92.44 | 92.44 | 97.95 | 91.9 | 1,565 |
| July 06, 2026 | 98.9 | 95.72 | 95.72 | 98.9 | 91.5 | 984 |
| July 03, 2026 | 92.1 | 91.85 | 91.85 | 93.4 | 91.85 | 322 |
| July 02, 2026 | 92.1 | 91.33 | 91.33 | 93.1 | 90.44 | 776 |
| July 01, 2026 | 91 | 92.96 | 92.96 | 94.9 | 90 | 509 |
| June 30, 2026 | 91.1 | 93.75 | 93.75 | 96.95 | 90.5 | 803 |
| June 29, 2026 | 91.7 | 91.08 | 91.08 | 94.4 | 90.31 | 864 |
| June 25, 2026 | 93.26 | 91.62 | 91.62 | 93.5 | 91.62 | 214 |
| June 24, 2026 | 91.6 | 92.45 | 92.45 | 94 | 91.6 | 658 |
| June 23, 2026 | 98.4 | 93 | 93 | 98.4 | 92.4 | 1,787 |
| June 22, 2026 | 98.8 | 95.25 | 95.25 | 98.8 | 95.05 | 651 |
| June 19, 2026 | 95.5 | 95.99 | 95.99 | 96.9 | 93 | 664 |
| June 18, 2026 | 96.38 | 95.01 | 95.01 | 98 | 95 | 2,342 |
| June 17, 2026 | 98.3 | 96.38 | 96.38 | 98.3 | 95.02 | 126 |
| June 16, 2026 | 97.96 | 98.3 | 98.3 | 100 | 96 | 412 |
| June 15, 2026 | 97.45 | 98.45 | 98.45 | 99.4 | 96.4 | 163 |
| June 12, 2026 | 93 | 97.45 | 97.45 | 98.8 | 92.99 | 650 |
| June 11, 2026 | 93.5 | 93.46 | 93.46 | 94.4 | 91.6 | 330 |
| June 10, 2026 | 95.2 | 92.57 | 92.57 | 97 | 92.5 | 1,338 |
| June 09, 2026 | 99.05 | 95.97 | 95.97 | 99.05 | 95.4 | 229 |
| June 08, 2026 | 99.2 | 99.1 | 99.1 | 99.2 | 96 | 25 |
| June 05, 2026 | 99.67 | 97.97 | 97.97 | 99.67 | 96.15 | 152 |
| June 04, 2026 | 99.8 | 99.68 | 99.68 | 99.8 | 96.15 | 2,108 |
| June 03, 2026 | 99.8 | 99.64 | 99.64 | 99.8 | 98.78 | 78 |
| June 02, 2026 | 97.01 | 96.07 | 96.07 | 100.1 | 94.4 | 240 |
| June 01, 2026 | 100 | 98.03 | 98.03 | 100.9 | 96.21 | 1,244 |
| May 29, 2026 | 106.75 | 100 | 100 | 106.75 | 97.2 | 2,978 |
| May 27, 2026 | 98.76 | 98.95 | 98.95 | 100.9 | 97.39 | 2,130 |
| May 26, 2026 | 92.2 | 98.76 | 98.76 | 99.8 | 92.2 | 889 |
| May 25, 2026 | 96.03 | 96.5 | 96.5 | 97.48 | 95.55 | 560 |
| May 22, 2026 | 96.5 | 96.03 | 96.03 | 96.6 | 95.44 | 804 |
| May 21, 2026 | 97.5 | 96.15 | 96.15 | 98.95 | 96.15 | 218 |
| May 20, 2026 | 95.6 | 97.3 | 97.3 | 97.9 | 94.86 | 1,556 |
| May 19, 2026 | 94.96 | 96.7 | 96.7 | 101.25 | 94.11 | 8,893 |
| May 18, 2026 | 101.17 | 96.9 | 96.9 | 101.17 | 96.1 | 1,733 |
| May 15, 2026 | 99 | 101.17 | 101.17 | 108.5 | 96.21 | 9,082 |
| May 14, 2026 | 96 | 98.06 | 98.06 | 101.4 | 95.1 | 1,184 |
| May 13, 2026 | 94 | 96.94 | 96.94 | 97.8 | 93.5 | 387 |
| May 12, 2026 | 98 | 95.95 | 95.95 | 98 | 94.45 | 3,969 |
| May 11, 2026 | 99 | 98.05 | 98.05 | 99 | 97.2 | 1,154 |
| May 08, 2026 | 98.6 | 97.61 | 97.61 | 99.85 | 97.2 | 633 |
| May 07, 2026 | 100.35 | 99.69 | 99.69 | 101.79 | 97.62 | 713 |
| May 06, 2026 | 97.95 | 100.35 | 100.35 | 101.4 | 96.4 | 8,611 |
| May 05, 2026 | 98 | 95.19 | 95.19 | 98 | 94.72 | 925 |
| May 04, 2026 | 98.9 | 95.68 | 95.68 | 98.9 | 95 | 2,606 |
| April 30, 2026 | 97.59 | 94.25 | 94.25 | 97.85 | 93 | 23,987 |
| April 29, 2026 | 98.01 | 96.88 | 96.88 | 98.4 | 96.4 | 11,156 |
| April 28, 2026 | 96.1 | 97.93 | 97.93 | 98 | 95.04 | 2,734 |
| April 27, 2026 | 93.08 | 95.04 | 95.04 | 100.99 | 93.08 | 17,550 |
| April 24, 2026 | 97.4 | 96.56 | 96.56 | 98.38 | 95.01 | 1,014 |
| April 23, 2026 | 100.75 | 98.91 | 98.91 | 102.95 | 98.55 | 1,589 |
| April 22, 2026 | 97.25 | 100.74 | 100.74 | 102.25 | 96.4 | 6,034 |
| April 21, 2026 | 102.3 | 98.18 | 98.18 | 102.3 | 96.27 | 9,430 |
| April 20, 2026 | 102 | 95.4 | 95.4 | 102 | 95.11 | 40,276 |
| April 17, 2026 | 93.03 | 99.98 | 99.98 | 103 | 93.03 | 12,297 |
| April 16, 2026 | 97 | 96.37 | 96.37 | 97.4 | 94.99 | 17,165 |
| April 15, 2026 | 97.5 | 98.25 | 98.25 | 98.74 | 94.86 | 1,746 |
AD
