Palash Securities Limited (PALASHSECU.NS) NSE

Currency In INR

PALASHSECU.NS Historical Return

If you invested ₹1000 in Palash Securities Limited (PALASHSECU.NS) since IPO date, it would be worth ₹1,534.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,119.15, while ₹1000 invested 1 year ago would be worth ₹734.21. This corresponds to total returns of 53.43%, 11.92%, -26.58%, respectively, with annualized returns of 4.87%, 2.28%, -26.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PALASHSECU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	84.5	87.07	87.07	88	84.5	1,157
July 30, 2026	88	86.29	86.29	88.1	85	773
July 29, 2026	86	87.54	87.54	89.99	85	3,602
July 28, 2026	88.2	86.59	86.59	88.34	85.98	2,341
July 27, 2026	91.4	89.11	89.11	91.4	89	1,343
July 24, 2026	89.2	88.31	88.31	89.5	88.05	545
July 23, 2026	91.4	90.11	90.11	91.4	88	564
July 22, 2026	92.43	89.35	89.35	92.43	89.35	586
July 21, 2026	89.41	89.31	89.31	89.41	89.05	1,194
July 20, 2026	90.11	89.32	89.32	93.7	88.2	3,837
July 17, 2026	91.5	90.49	90.49	91.5	90	500
July 16, 2026	91.5	91.5	91.5	91.5	91.5	42
July 15, 2026	93.39	89.45	89.45	93.39	89.32	1,017
July 14, 2026	93.5	91.01	91.01	94.45	91.01	453
July 13, 2026	90.11	90.36	90.36	92	90.01	7,886
July 10, 2026	92.9	92.58	92.58	93.4	90.79	297
July 09, 2026	91	90.22	90.22	92.25	88.05	2,057
July 08, 2026	91.61	90.9	90.9	93.4	90.61	11,866
July 07, 2026	97.95	92.44	92.44	97.95	91.9	1,565
July 06, 2026	98.9	95.72	95.72	98.9	91.5	984
July 03, 2026	92.1	91.85	91.85	93.4	91.85	322
July 02, 2026	92.1	91.33	91.33	93.1	90.44	776
July 01, 2026	91	92.96	92.96	94.9	90	509
June 30, 2026	91.1	93.75	93.75	96.95	90.5	803
June 29, 2026	91.7	91.08	91.08	94.4	90.31	864
June 25, 2026	93.26	91.62	91.62	93.5	91.62	214
June 24, 2026	91.6	92.45	92.45	94	91.6	658
June 23, 2026	98.4	93	93	98.4	92.4	1,787
June 22, 2026	98.8	95.25	95.25	98.8	95.05	651
June 19, 2026	95.5	95.99	95.99	96.9	93	664
June 18, 2026	96.38	95.01	95.01	98	95	2,342
June 17, 2026	98.3	96.38	96.38	98.3	95.02	126
June 16, 2026	97.96	98.3	98.3	100	96	412
June 15, 2026	97.45	98.45	98.45	99.4	96.4	163
June 12, 2026	93	97.45	97.45	98.8	92.99	650
June 11, 2026	93.5	93.46	93.46	94.4	91.6	330
June 10, 2026	95.2	92.57	92.57	97	92.5	1,338
June 09, 2026	99.05	95.97	95.97	99.05	95.4	229
June 08, 2026	99.2	99.1	99.1	99.2	96	25
June 05, 2026	99.67	97.97	97.97	99.67	96.15	152
June 04, 2026	99.8	99.68	99.68	99.8	96.15	2,108
June 03, 2026	99.8	99.64	99.64	99.8	98.78	78
June 02, 2026	97.01	96.07	96.07	100.1	94.4	240
June 01, 2026	100	98.03	98.03	100.9	96.21	1,244
May 29, 2026	106.75	100	100	106.75	97.2	2,978
May 27, 2026	98.76	98.95	98.95	100.9	97.39	2,130
May 26, 2026	92.2	98.76	98.76	99.8	92.2	889
May 25, 2026	96.03	96.5	96.5	97.48	95.55	560
May 22, 2026	96.5	96.03	96.03	96.6	95.44	804
May 21, 2026	97.5	96.15	96.15	98.95	96.15	218
May 20, 2026	95.6	97.3	97.3	97.9	94.86	1,556
May 19, 2026	94.96	96.7	96.7	101.25	94.11	8,893
May 18, 2026	101.17	96.9	96.9	101.17	96.1	1,733
May 15, 2026	99	101.17	101.17	108.5	96.21	9,082
May 14, 2026	96	98.06	98.06	101.4	95.1	1,184
May 13, 2026	94	96.94	96.94	97.8	93.5	387
May 12, 2026	98	95.95	95.95	98	94.45	3,969
May 11, 2026	99	98.05	98.05	99	97.2	1,154
May 08, 2026	98.6	97.61	97.61	99.85	97.2	633
May 07, 2026	100.35	99.69	99.69	101.79	97.62	713