Palash Securities Limited (PALASHSECU.NS) NSE

98.58

-2.16(-2.14%)

Updated at April 23 03:29PM

Currency In INR

PALASHSECU.NS Historical Return

If you invested ₹1000 in Palash Securities Limited (PALASHSECU.NS) since IPO date, it would be worth ₹1,737.09 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,957.89, while ₹1000 invested 1 year ago would be worth ₹758.48. This corresponds to total returns of 73.71%, 95.79%, -24.15%, respectively, with annualized returns of 6.52%, 14.39%, -24.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PALASHSECU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	100.75	98.91	98.91	102.95	98.55	1,589
April 22, 2026	97.25	100.74	100.74	102.25	96.4	6,034
April 21, 2026	102.3	98.18	98.18	102.3	96.27	9,430
April 20, 2026	102	95.4	95.4	102	95.11	40,276
April 17, 2026	93.03	99.98	99.98	103	93.03	12,297
April 16, 2026	97	96.37	96.37	97.4	94.99	17,165
April 15, 2026	97.5	98.25	98.25	98.74	94.86	1,746
April 13, 2026	90	95.77	95.77	98.69	90	503
April 10, 2026	94.98	93.67	93.67	94.99	92.99	403
April 09, 2026	92.42	93.41	93.41	95	91.41	1,216
April 08, 2026	93.9	92.42	92.42	95	91	2,975
April 07, 2026	88.7	91.15	91.15	91.99	87.4	6,361
April 06, 2026	86.05	86.98	86.98	87.3	84.5	1,337
April 02, 2026	82.9	83.57	83.57	84.35	82.6	1,391
April 01, 2026	85.9	83.7	83.7	85.9	83.49	2,579
March 30, 2026	82	80.16	80.16	85.33	79.01	5,911
March 27, 2026	86.01	81.46	81.46	86.5	81	3,214
March 25, 2026	87.49	84.64	84.64	87.49	84.6	2,187
March 24, 2026	86	84	84	87.07	83	2,965
March 23, 2026	86.45	85.92	85.92	86.46	82.22	4,346
March 20, 2026	-1	-1	86.44	-1	-1	0
March 19, 2026	87.87	86.06	86.06	88.66	84.1	2,682
March 18, 2026	88.4	85.73	85.73	88.4	85.05	3,104
March 17, 2026	85.51	85.38	85.38	92.15	85	1,777
March 16, 2026	86.96	85.09	85.09	94.39	82.4	2,536
March 13, 2026	90.7	86.96	86.96	90.7	85.71	444
March 12, 2026	89.85	88.04	88.04	89.85	87.15	947
March 11, 2026	88.91	89.84	89.84	91.76	87	552
March 10, 2026	93	89.1	89.1	93	88.01	1,206
March 09, 2026	89.37	86.22	86.22	92.78	85.4	898
March 06, 2026	89.25	89.37	89.37	93.4	88.66	1,649
March 05, 2026	94.92	89.21	89.21	96.69	89	922
March 04, 2026	-1	-1	90.96	-1	-1	0
March 02, 2026	94.99	92	92	95	91	2,300
February 27, 2026	95.19	94.78	94.78	95.2	92.2	302
February 26, 2026	98.39	93.23	93.23	98.39	92	1,679
February 25, 2026	95	94.43	94.43	95.65	93.4	356
February 24, 2026	98.79	94.43	94.43	98.79	92.25	176
February 23, 2026	94.36	95.14	95.14	99.85	94.36	1,332
February 20, 2026	97.63	95.78	95.78	97.99	95	2,306
February 19, 2026	96	97.63	97.63	99.97	96	1,222
February 18, 2026	100.9	98.1	98.1	100.9	95.46	491
February 17, 2026	98.99	98.15	98.15	100.79	97.1	2,165
February 16, 2026	99.79	98.99	98.99	101.02	93.05	3,250
February 13, 2026	102.4	96.09	96.09	102.4	95.42	1,326
February 12, 2026	99.02	98.03	98.03	99.02	96.4	1,038
February 11, 2026	97.57	99.81	99.81	100.1	97.57	5,727
February 10, 2026	96.42	97.57	97.57	98.95	96.42	361
February 09, 2026	93.2	96.42	96.42	99.4	93.2	1,310
February 06, 2026	97.5	95.22	95.22	97.68	94	4,190
February 05, 2026	97.13	96.65	96.65	99.97	94	6,748
February 04, 2026	105.9	97.87	97.87	105.9	97.55	3,351
February 03, 2026	97.18	97.81	97.81	99.77	96.35	1,488
February 02, 2026	98.8	95.82	95.82	98.8	94.26	1,087
February 01, 2026	99.53	97.42	97.42	99.53	96.3	164
January 30, 2026	98.51	99.53	99.53	103.5	97	2,268
January 29, 2026	95.1	98.99	98.99	101.7	95.1	607
January 28, 2026	96.19	97.39	97.39	102.39	96.19	1,076
January 27, 2026	95.3	96.47	96.47	99.4	95.3	1,737
January 23, 2026	97.09	97.23	97.23	101.89	95.1	763