Palisade Bio, Inc. (PALI) NASDAQ

2.00

+0(+0.00%)

Updated at May 07 02:45PM

Currency In USD

PALI Historical Return

If you invested $1000 in Palisade Bio, Inc. (PALI) 10 years ago, it would be worth $0.01 as of May 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.45, while $1000 invested 1 year ago would be worth $2,631.58. This corresponds to total returns of -100%, -99.96%, 163.16%, respectively, with annualized returns of -70.39%, -78.6%, 163.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PALI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 06, 2026	1.98	2	2	2	1.9	1.84M
May 05, 2026	2.16	1.97	1.97	2.22	1.96	4.57M
May 04, 2026	2	2.13	2.13	2.15	1.98	2.9M
May 01, 2026	2.01	1.99	1.99	2.01	1.9	2.77M
April 30, 2026	1.95	2	2	2.03	1.94	1.86M
April 29, 2026	1.95	1.93	1.93	2	1.92	2.18M
April 28, 2026	1.96	1.95	1.95	2.05	1.94	3.76M
April 27, 2026	2.05	1.96	1.96	2.17	1.93	3.45M
April 24, 2026	2.18	2.08	2.08	2.19	2.03	4.67M
April 23, 2026	2.35	2.17	2.17	2.39	2.15	9.37M
April 22, 2026	2.8	2.34	2.34	2.86	2.29	8.98M
April 21, 2026	2.49	2.8	2.8	2.8	2.41	10.73M
April 20, 2026	2.34	2.5	2.5	2.53	2.34	3.57M
April 17, 2026	2.35	2.4	2.4	2.45	2.28	3.53M
April 16, 2026	2.34	2.33	2.33	2.44	2.27	3.01M
April 15, 2026	2.09	2.34	2.34	2.35	2.09	5.81M
April 14, 2026	1.98	2.06	2.06	2.1	1.97	4.05M
April 13, 2026	1.85	1.99	1.99	2.01	1.85	3.16M
April 10, 2026	1.98	1.82	1.82	2	1.79	5.11M
April 09, 2026	1.88	1.98	1.98	2.02	1.88	3.38M
April 08, 2026	1.96	1.87	1.87	2	1.86	1.84M
April 07, 2026	1.91	1.91	1.91	1.96	1.87	2.57M
April 06, 2026	1.89	1.93	1.93	2.02	1.87	3.1M
April 02, 2026	1.85	1.89	1.89	1.92	1.81	2.53M
April 01, 2026	1.74	1.88	1.88	1.95	1.73	5.25M
March 31, 2026	1.77	1.75	1.75	1.87	1.48	14.94M
March 30, 2026	1.95	1.78	1.78	1.98	1.71	7.53M
March 27, 2026	1.94	2	2	2	1.93	3.52M
March 26, 2026	2.03	1.96	1.96	2.16	1.92	4.12M
March 25, 2026	2.02	2	2	2.16	1.99	4.48M
March 24, 2026	1.9	2	2	2.02	1.83	3.02M
March 23, 2026	1.91	1.91	1.91	1.94	1.84	1.74M
March 20, 2026	1.98	1.89	1.89	2.02	1.85	2.88M
March 19, 2026	1.9	1.99	1.99	2.03	1.86	2.13M
March 18, 2026	1.97	1.97	1.97	2.01	1.9	4.3M
March 17, 2026	1.99	1.99	1.99	2.04	1.98	2.74M
March 16, 2026	1.96	1.99	1.99	2.09	1.96	4.16M
March 13, 2026	2	1.94	1.94	2.08	1.94	3.03M
March 12, 2026	1.98	2.03	2.03	2.05	1.88	4.26M
March 11, 2026	1.9	2	2	2.01	1.89	3.81M
March 10, 2026	1.74	1.92	1.92	1.95	1.74	4.59M
March 09, 2026	1.64	1.74	1.74	1.74	1.63	2.62M
March 06, 2026	1.64	1.63	1.63	1.67	1.61	2.55M
March 05, 2026	1.72	1.64	1.64	1.76	1.61	3.23M
March 04, 2026	1.72	1.74	1.74	1.77	1.68	1.03M
March 03, 2026	1.77	1.69	1.69	1.78	1.66	2.09M
March 02, 2026	1.75	1.81	1.81	1.85	1.71	2.56M
February 27, 2026	1.81	1.77	1.77	1.85	1.77	1.86M
February 26, 2026	1.93	1.85	1.85	1.93	1.79	2.5M
February 25, 2026	1.82	1.9	1.9	1.93	1.8	4.85M
February 24, 2026	1.63	1.79	1.79	1.8	1.61	5.6M
February 23, 2026	1.6	1.61	1.61	1.62	1.56	1.84M
February 20, 2026	1.66	1.6	1.6	1.67	1.58	2.26M
February 19, 2026	1.7	1.63	1.63	1.71	1.6	7.36M
February 18, 2026	1.7	1.69	1.69	1.77	1.66	2.91M
February 17, 2026	1.71	1.7	1.7	1.76	1.65	2.47M
February 13, 2026	1.75	1.73	1.73	1.84	1.72	2.61M
February 12, 2026	1.73	1.74	1.74	1.78	1.7	2.12M
February 11, 2026	1.78	1.74	1.74	1.79	1.65	4.02M
February 10, 2026	1.72	1.73	1.73	1.84	1.72	3.64M