Palisade Bio, Inc. (PALI) NASDAQ
2.07
+0.08(+4.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.07
+0.08(+4.02%)
Currency In USD
If you invested $1000 in Palisade Bio, Inc. (PALI) 10 years ago, it would be worth $0.01 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.75, while $1000 invested 1 year ago would be worth $2,556.19. This corresponds to total returns of -100%, -99.92%, 155.62%, respectively, with annualized returns of -70.38%, -76.24%, 155.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.96 | 2.07 | 2.07 | 2.15 | 1.96 | 2.95M |
| May 26, 2026 | 1.94 | 1.99 | 1.99 | 2 | 1.94 | 2.57M |
| May 22, 2026 | 2.01 | 1.95 | 1.95 | 2.07 | 1.95 | 3.26M |
| May 21, 2026 | 1.86 | 2.01 | 2.01 | 2.06 | 1.83 | 5.89M |
| May 20, 2026 | 1.82 | 1.88 | 1.88 | 1.91 | 1.82 | 3.37M |
| May 19, 2026 | 1.81 | 1.81 | 1.81 | 1.86 | 1.81 | 2.85M |
| May 18, 2026 | 1.83 | 1.81 | 1.81 | 1.92 | 1.8 | 2.89M |
| May 15, 2026 | 1.8 | 1.83 | 1.83 | 1.86 | 1.76 | 1.81M |
| May 14, 2026 | 1.87 | 1.81 | 1.81 | 1.87 | 1.81 | 1.22M |
| May 13, 2026 | 1.92 | 1.87 | 1.87 | 1.96 | 1.86 | 1.87M |
| May 12, 2026 | 1.94 | 1.92 | 1.92 | 1.98 | 1.9 | 1.8M |
| May 11, 2026 | 1.81 | 1.94 | 1.94 | 1.98 | 1.77 | 2.83M |
| May 08, 2026 | 1.98 | 1.8 | 1.8 | 1.99 | 1.8 | 3M |
| May 07, 2026 | 1.99 | 1.99 | 1.99 | 2.04 | 1.91 | 3.94M |
| May 06, 2026 | 1.98 | 2 | 2 | 2 | 1.9 | 1.84M |
| May 05, 2026 | 2.16 | 1.97 | 1.97 | 2.22 | 1.96 | 4.57M |
| May 04, 2026 | 2 | 2.13 | 2.13 | 2.15 | 1.98 | 2.9M |
| May 01, 2026 | 2.01 | 1.99 | 1.99 | 2.01 | 1.9 | 2.77M |
| April 30, 2026 | 1.95 | 2 | 2 | 2.03 | 1.94 | 1.86M |
| April 29, 2026 | 1.95 | 1.93 | 1.93 | 2 | 1.92 | 2.18M |
| April 28, 2026 | 1.96 | 1.95 | 1.95 | 2.05 | 1.94 | 3.76M |
| April 27, 2026 | 2.05 | 1.96 | 1.96 | 2.17 | 1.93 | 3.45M |
| April 24, 2026 | 2.18 | 2.08 | 2.08 | 2.19 | 2.03 | 4.67M |
| April 23, 2026 | 2.35 | 2.17 | 2.17 | 2.39 | 2.15 | 9.37M |
| April 22, 2026 | 2.8 | 2.34 | 2.34 | 2.86 | 2.29 | 8.98M |
| April 21, 2026 | 2.49 | 2.8 | 2.8 | 2.8 | 2.41 | 10.73M |
| April 20, 2026 | 2.34 | 2.5 | 2.5 | 2.53 | 2.34 | 3.57M |
| April 17, 2026 | 2.35 | 2.4 | 2.4 | 2.45 | 2.28 | 3.53M |
| April 16, 2026 | 2.34 | 2.33 | 2.33 | 2.44 | 2.27 | 3.01M |
| April 15, 2026 | 2.09 | 2.34 | 2.34 | 2.35 | 2.09 | 5.81M |
| April 14, 2026 | 1.98 | 2.06 | 2.06 | 2.1 | 1.97 | 4.05M |
| April 13, 2026 | 1.85 | 1.99 | 1.99 | 2.01 | 1.85 | 3.16M |
| April 10, 2026 | 1.98 | 1.82 | 1.82 | 2 | 1.79 | 5.11M |
| April 09, 2026 | 1.88 | 1.98 | 1.98 | 2.02 | 1.88 | 3.38M |
| April 08, 2026 | 1.96 | 1.87 | 1.87 | 2 | 1.86 | 1.84M |
| April 07, 2026 | 1.91 | 1.91 | 1.91 | 1.96 | 1.87 | 2.57M |
| April 06, 2026 | 1.89 | 1.93 | 1.93 | 2.02 | 1.87 | 3.1M |
| April 02, 2026 | 1.85 | 1.89 | 1.89 | 1.92 | 1.81 | 2.53M |
| April 01, 2026 | 1.74 | 1.88 | 1.88 | 1.95 | 1.73 | 5.25M |
| March 31, 2026 | 1.77 | 1.75 | 1.75 | 1.87 | 1.48 | 14.94M |
| March 30, 2026 | 1.95 | 1.78 | 1.78 | 1.98 | 1.71 | 7.53M |
| March 27, 2026 | 1.94 | 2 | 2 | 2 | 1.93 | 3.52M |
| March 26, 2026 | 2.03 | 1.96 | 1.96 | 2.16 | 1.92 | 4.12M |
| March 25, 2026 | 2.02 | 2 | 2 | 2.16 | 1.99 | 4.48M |
| March 24, 2026 | 1.9 | 2 | 2 | 2.02 | 1.83 | 3.02M |
| March 23, 2026 | 1.91 | 1.91 | 1.91 | 1.94 | 1.84 | 1.74M |
| March 20, 2026 | 1.98 | 1.89 | 1.89 | 2.02 | 1.85 | 2.88M |
| March 19, 2026 | 1.9 | 1.99 | 1.99 | 2.03 | 1.86 | 2.13M |
| March 18, 2026 | 1.97 | 1.97 | 1.97 | 2.01 | 1.9 | 4.3M |
| March 17, 2026 | 1.99 | 1.99 | 1.99 | 2.04 | 1.98 | 2.74M |
| March 16, 2026 | 1.96 | 1.99 | 1.99 | 2.09 | 1.96 | 4.16M |
| March 13, 2026 | 2 | 1.94 | 1.94 | 2.08 | 1.94 | 3.03M |
| March 12, 2026 | 1.98 | 2.03 | 2.03 | 2.05 | 1.88 | 4.26M |
| March 11, 2026 | 1.9 | 2 | 2 | 2.01 | 1.89 | 3.81M |
| March 10, 2026 | 1.74 | 1.92 | 1.92 | 1.95 | 1.74 | 4.59M |
| March 09, 2026 | 1.64 | 1.74 | 1.74 | 1.74 | 1.63 | 2.62M |
| March 06, 2026 | 1.64 | 1.63 | 1.63 | 1.67 | 1.61 | 2.55M |
| March 05, 2026 | 1.72 | 1.64 | 1.64 | 1.76 | 1.61 | 3.23M |
| March 04, 2026 | 1.72 | 1.74 | 1.74 | 1.77 | 1.68 | 1.03M |
| March 03, 2026 | 1.77 | 1.69 | 1.69 | 1.78 | 1.66 | 2.09M |