Palisade Bio, Inc. (PALI) NASDAQ

1.86

-0.055(-2.88%)

Updated at March 24 11:19AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 23, 20261.911.911.911.941.841.74M
March 20, 20261.981.891.892.021.852.88M
March 19, 20261.91.991.992.031.862.13M
March 18, 20261.971.971.972.011.94.3M
March 17, 20261.991.991.992.041.982.74M
March 16, 20261.961.991.992.091.964.16M
March 13, 202621.941.942.081.943.03M
March 12, 20261.982.032.032.051.884.26M
March 11, 20261.9222.011.893.81M
March 10, 20261.741.921.921.951.744.59M
March 09, 20261.641.741.741.741.632.62M
March 06, 20261.641.631.631.671.612.55M
March 05, 20261.721.641.641.761.613.23M
March 04, 20261.721.741.741.771.681.03M
March 03, 20261.771.691.691.781.662.09M
March 02, 20261.751.811.811.851.712.56M
February 27, 20261.811.771.771.851.771.86M
February 26, 20261.931.851.851.931.792.5M
February 25, 20261.821.91.91.931.84.85M
February 24, 20261.631.791.791.81.615.6M
February 23, 20261.61.611.611.621.561.84M
February 20, 20261.661.601.671.582.26M
February 19, 20261.71.6301.711.67.36M
February 18, 20261.71.6901.771.662.91M
February 17, 20261.711.701.761.652.47M
February 13, 20261.751.7301.841.722.61M
February 12, 20261.731.7401.781.72.12M
February 11, 20261.781.7401.791.654.02M
February 10, 20261.721.7301.841.723.64M
February 09, 20261.611.7201.81.63.79M
February 06, 20261.511.6401.681.512.92M
February 05, 20261.561.501.581.485.77M
February 04, 20261.661.5801.661.562.54M
February 03, 20261.621.6601.681.591.75M
February 02, 20261.491.6101.671.492.66M
January 30, 20261.61.4901.631.456.55M
January 29, 20261.691.6101.71.575.86M
January 28, 20261.811.6701.821.673.42M
January 27, 20261.81.8101.851.781.9M
January 26, 20261.851.8101.931.83.43M
January 23, 20261.881.9101.961.833.93M
January 22, 20261.791.8501.931.775.53M
January 21, 20261.891.7501.91.715.96M
January 20, 20261.661.8901.91.6614.27M
January 16, 20261.791.6601.811.649.88M
January 15, 20261.941.7501.941.756.95M
January 14, 20261.911.9502.011.834.15M
January 13, 20261.891.8901.911.822.62M
January 12, 20261.991.901.991.87.99M
January 09, 20261.971.9902.031.866M
January 08, 20261.991.902.011.854.52M
January 07, 20262.012.0202.121.99.7M
January 06, 20262.111.9202.111.923.86M
January 05, 20262.522.102.552.087.23M
January 02, 20262.352.502.542.295.57M
December 31, 20252.352.3502.372.244.29M
December 30, 20252.642.3602.642.356.91M
December 29, 20252.332.4802.572.2913.83M
December 26, 20252.182.1502.182.11.34M
December 24, 20252.082.202.32.065.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved