0.73
+0.0003(+0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 03, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.7 | 27,836 |
July 02, 2025 | 0.7 | 0.73 | 0.73 | 0.77 | 0.7 | 123,431 |
July 01, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.7 | 99,590 |
June 30, 2025 | 0.69 | 0.68 | 0.68 | 0.7 | 0.66 | 76,447 |
June 27, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.7 | 117,525 |
June 26, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.7 | 132,746 |
June 25, 2025 | 0.72 | 0.73 | 0.73 | 0.74 | 0.7 | 145,300 |
June 24, 2025 | 0.71 | 0.74 | 0.74 | 0.74 | 0.69 | 129,800 |
June 23, 2025 | 0.62 | 0.7 | 0.7 | 0.74 | 0.62 | 533,843 |
June 20, 2025 | 0.63 | 0.62 | 0.62 | 0.65 | 0.62 | 63,131 |
June 18, 2025 | 0.64 | 0.64 | 0.64 | 0.66 | 0.64 | 123,003 |
June 17, 2025 | 0.64 | 0.64 | 0.64 | 0.67 | 0.61 | 169,278 |
June 16, 2025 | 0.62 | 0.61 | 0.61 | 0.63 | 0.6 | 196,400 |
June 13, 2025 | 0.66 | 0.64 | 0.64 | 0.67 | 0.63 | 307,969 |
June 12, 2025 | 0.7 | 0.69 | 0.69 | 0.75 | 0.66 | 3.19M |
June 11, 2025 | 0.65 | 0.66 | 0.66 | 0.69 | 0.65 | 159,234 |
June 10, 2025 | 0.72 | 0.67 | 0.67 | 0.72 | 0.65 | 2.48M |
June 09, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.69 | 126,681 |
June 06, 2025 | 0.68 | 0.7 | 0.7 | 0.72 | 0.68 | 77,534 |
June 05, 2025 | 0.7 | 0.68 | 0.68 | 0.72 | 0.67 | 116,233 |
June 04, 2025 | 0.72 | 0.72 | 0.72 | 0.76 | 0.7 | 58,900 |
June 03, 2025 | 0.74 | 0.74 | 0.74 | 0.77 | 0.73 | 50,214 |
June 02, 2025 | 0.74 | 0.76 | 0.76 | 0.77 | 0.72 | 36,045 |
May 30, 2025 | 0.71 | 0.74 | 0.74 | 0.75 | 0.67 | 72,055 |
May 29, 2025 | 0.77 | 0.69 | 0.69 | 0.77 | 0.69 | 161,389 |
May 28, 2025 | 0.81 | 0.77 | 0.77 | 0.81 | 0.76 | 132,100 |
May 27, 2025 | 0.86 | 0.81 | 0.81 | 0.86 | 0.78 | 884,121 |
May 23, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.75 | 87,289 |
May 22, 2025 | 0.74 | 0.76 | 0.76 | 0.77 | 0.74 | 29,441 |
May 21, 2025 | 0.76 | 0.76 | 0.76 | 0.8 | 0.75 | 170,006 |
May 20, 2025 | 0.69 | 0.74 | 0.74 | 0.78 | 0.68 | 355,109 |
May 19, 2025 | 0.68 | 0.69 | 0.69 | 0.7 | 0.65 | 87,900 |
May 16, 2025 | 0.69 | 0.69 | 0.69 | 0.71 | 0.69 | 41,949 |
May 15, 2025 | 0.69 | 0.68 | 0.68 | 0.71 | 0.62 | 213,016 |
May 14, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.69 | 142,704 |
May 13, 2025 | 0.8 | 0.73 | 0.73 | 1.05 | 0.66 | 5.4M |
May 12, 2025 | 0.75 | 0.77 | 0.77 | 0.78 | 0.72 | 62,720 |
May 09, 2025 | 0.76 | 0.75 | 0.75 | 0.79 | 0.73 | 23,545 |
May 08, 2025 | 0.76 | 0.76 | 0.74 | 0.76 | 0.73 | 38,725 |
May 07, 2025 | 0.83 | 0.76 | 0.76 | 0.83 | 0.73 | 55,700 |
May 06, 2025 | 0.69 | 0.83 | 0.83 | 0.83 | 0.66 | 1.15M |
May 05, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.75 | 43,000 |
May 02, 2025 | 0.83 | 0.79 | 0.79 | 0.83 | 0.77 | 36,170 |
May 01, 2025 | 0.82 | 0.78 | 0.78 | 0.82 | 0.78 | 48,400 |
April 30, 2025 | 0.77 | 0.78 | 0.78 | 0.81 | 0.74 | 76,475 |
April 29, 2025 | 0.78 | 0.76 | 0.76 | 0.79 | 0.74 | 23,695 |
April 28, 2025 | 0.73 | 0.78 | 0.78 | 0.78 | 0.72 | 32,349 |
April 25, 2025 | 0.73 | 0.72 | 0.72 | 0.78 | 0.69 | 24,237 |
April 24, 2025 | 0.73 | 0.74 | 0.74 | 0.76 | 0.7 | 39,184 |
April 23, 2025 | 0.71 | 0.71 | 0.71 | 0.73 | 0.69 | 20,600 |
April 22, 2025 | 0.71 | 0.69 | 0.69 | 0.73 | 0.69 | 34,668 |
April 21, 2025 | 0.69 | 0.71 | 0.71 | 0.73 | 0.67 | 29,541 |
April 17, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.69 | 46,643 |
April 16, 2025 | 0.68 | 0.7 | 0.7 | 0.71 | 0.68 | 33,500 |
April 15, 2025 | 0.68 | 0.67 | 0.67 | 0.7 | 0.67 | 29,530 |
April 14, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.67 | 32,784 |
April 11, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.67 | 28,116 |
April 10, 2025 | 0.69 | 0.68 | 0.68 | 0.7 | 0.68 | 33,500 |
April 09, 2025 | 0.69 | 0.71 | 0.71 | 0.71 | 0.65 | 46,595 |
April 08, 2025 | 0.77 | 0.69 | 0.69 | 0.77 | 0.67 | 56,292 |