Palisade Bio, Inc. (PALI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PALI Historical Return
If you invested $1000 in Palisade Bio, Inc. (PALI) 10 years ago, it would be worth $0 as of October 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.73, while $1000 invested 1 year ago would be worth $791.89. This corresponds to total returns of -100%, -99.93%, -20.81%, respectively, with annualized returns of -71%, -76.38%, -20.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PALI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 13, 2026 | 1.56 | 1.47 | 1.47 | 1.58 | 1.46 | 1.58M |
| October 12, 2026 | 1.53 | 1.59 | 1.59 | 1.63 | 1.51 | 1.57M |
| October 09, 2026 | 1.49 | 1.54 | 1.54 | 1.57 | 1.47 | 1.84M |
| October 08, 2026 | 1.47 | 1.45 | 1.45 | 1.48 | 1.38 | 2.01M |
| October 07, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.44 | 825,229 |
| October 06, 2026 | 1.51 | 1.49 | 1.49 | 1.55 | 1.47 | 1.96M |
| October 05, 2026 | 1.44 | 1.46 | 1.46 | 1.48 | 1.41 | 1.59M |
| October 02, 2026 | 1.46 | 1.44 | 1.44 | 1.48 | 1.43 | 1.99M |
| October 01, 2026 | 1.39 | 1.43 | 1.43 | 1.46 | 1.37 | 2.64M |
| September 30, 2026 | 1.44 | 1.35 | 1.35 | 1.46 | 1.32 | 4.76M |
| September 29, 2026 | 1.54 | 1.45 | 1.45 | 1.55 | 1.42 | 2.16M |
| September 28, 2026 | 1.45 | 1.5 | 1.5 | 1.53 | 1.43 | 8.68M |
| September 25, 2026 | 1.57 | 1.45 | 1.45 | 1.59 | 1.45 | 5.72M |
| September 24, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.5 | 3.26M |
| September 23, 2026 | 1.69 | 1.6 | 1.6 | 1.7 | 1.59 | 2.94M |
| September 22, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.6 | 4.98M |
| September 21, 2026 | 1.65 | 1.69 | 1.69 | 1.69 | 1.64 | 3.57M |
| September 18, 2026 | 1.68 | 1.59 | 1.59 | 1.72 | 1.59 | 6.87M |
| September 17, 2026 | 1.75 | 1.7 | 1.7 | 1.76 | 1.65 | 5.4M |
| September 16, 2026 | 2.04 | 1.69 | 1.69 | 2.04 | 1.67 | 8.38M |
| September 15, 2026 | 2.05 | 2.02 | 2.02 | 2.06 | 1.96 | 4.49M |
| September 11, 2026 | 2.03 | 2.06 | 2.06 | 2.1 | 2.02 | 2.4M |
| September 10, 2026 | 2.05 | 2.01 | 2.01 | 2.11 | 2.01 | 2.65M |
| September 09, 2026 | 2.17 | 2.05 | 2.05 | 2.21 | 2.05 | 2.77M |
| September 08, 2026 | 2.09 | 2.2 | 2.2 | 2.24 | 2.08 | 3.53M |
| September 04, 2026 | 2.03 | 2.09 | 2.09 | 2.12 | 2 | 1.75M |
| September 03, 2026 | 2.01 | 2.05 | 2.05 | 2.05 | 1.97 | 1.09M |
| September 02, 2026 | 1.96 | 1.99 | 1.99 | 2.01 | 1.95 | 730,683 |
| September 01, 2026 | 1.96 | 1.96 | 1.96 | 1.98 | 1.92 | 879,445 |
| August 31, 2026 | 2.02 | 1.95 | 1.95 | 2.02 | 1.93 | 1.64M |
| August 28, 2026 | 2.1 | 2 | 2 | 2.11 | 1.99 | 2.13M |
| August 27, 2026 | 2.12 | 2.11 | 2.11 | 2.16 | 2.1 | 899,068 |
| August 26, 2026 | 2.06 | 2.13 | 2.13 | 2.13 | 2.03 | 1.19M |
| August 25, 2026 | 2.02 | 2.07 | 2.07 | 2.1 | 1.98 | 2.07M |
| August 24, 2026 | 2.1 | 2.01 | 2.01 | 2.1 | 2 | 1.62M |
| August 21, 2026 | 2.09 | 2.1 | 2.1 | 2.13 | 2.08 | 1.07M |
| August 20, 2026 | 2.14 | 2.06 | 2.06 | 2.15 | 2.03 | 1.32M |
| August 19, 2026 | 2.1 | 2.16 | 2.16 | 2.19 | 2.09 | 0 |
| August 18, 2026 | 2.15 | 2.04 | 2.04 | 2.15 | 2.01 | 2.29M |
| August 17, 2026 | 2.13 | 2.15 | 2.15 | 2.22 | 2.1 | 1.4M |
| August 14, 2026 | 2.12 | 2.14 | 2.14 | 2.15 | 2.06 | 1.61M |
| August 13, 2026 | 1.99 | 2.15 | 2.15 | 2.15 | 1.98 | 2.46M |
| August 12, 2026 | 2.14 | 1.96 | 1.96 | 2.18 | 1.95 | 0 |
| August 11, 2026 | 2.14 | 2.14 | 2.14 | 2.15 | 2.14 | 0 |
| August 10, 2026 | 2.05 | 2.1 | 2.1 | 2.1 | 2.03 | 1.31M |
| August 07, 2026 | 2.08 | 2.11 | 2.11 | 2.12 | 2.05 | 885,979 |
| August 06, 2026 | 2.09 | 2.09 | 2.09 | 2.15 | 2.07 | 778,174 |
| August 05, 2026 | 2.05 | 2.12 | 2.12 | 2.14 | 2.05 | 1.98M |
| August 04, 2026 | 1.93 | 2.07 | 2.07 | 2.08 | 1.92 | 1.64M |
| August 03, 2026 | 1.9 | 1.94 | 1.94 | 1.97 | 1.89 | 1.02M |
| July 31, 2026 | 1.94 | 1.9 | 1.9 | 1.95 | 1.86 | 1.84M |
| July 30, 2026 | 1.95 | 1.96 | 1.96 | 1.99 | 1.94 | 1.01M |
| July 29, 2026 | 2.02 | 1.96 | 1.96 | 2.02 | 1.91 | 1.66M |
| July 28, 2026 | 2.02 | 2.02 | 2.02 | 2.03 | 1.96 | 2.05M |
| July 27, 2026 | 1.96 | 2.03 | 2.03 | 2.05 | 1.96 | 1.43M |
| July 24, 2026 | 2.04 | 1.95 | 1.95 | 2.05 | 1.9 | 2.33M |
| July 23, 2026 | 2.03 | 2.02 | 2.02 | 2.2 | 1.97 | 5.9M |
| July 22, 2026 | 1.9 | 1.9 | 1.9 | 1.99 | 1.88 | 3.86M |
| July 21, 2026 | 1.91 | 1.92 | 1.92 | 1.98 | 1.9 | 1.63M |
| July 20, 2026 | 1.96 | 1.91 | 1.91 | 2 | 1.9 | 2.37M |
AD
