Palisade Bio, Inc. (PALI) NASDAQ

0.80

+0(+0.00%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.850.80.80.850.79319,255
August 14, 20250.830.820.820.840.79347,650
August 13, 20250.740.810.810.840.72942,300
August 12, 20250.680.750.750.780.66999,215
August 11, 20250.810.740.740.810.711.6M
August 08, 20250.860.790.790.860.772.87M
August 07, 20251.490.880.881.90.8494.49M
August 06, 20251.01111.040.97200,746
August 05, 20251.021.021.021.05176,957
August 04, 20251.081.041.041.081.01187,200
August 01, 20251.011.011.011.080.99192,896
July 31, 20251.091.021.021.090.952.4M
July 30, 20251.071.061.061.091257,276
July 29, 20251.351.091.091.351.06679,586
July 28, 20251.21.241.241.41.151.67M
July 25, 20251.131.161.161.291.121.52M
July 24, 202511.111.111.150.961.38M
July 23, 20250.861.221.221.360.8611.96M
July 22, 20250.970.860.860.990.83532,109
July 21, 20250.80.950.950.950.761.48M
July 18, 20250.760.750.750.770.7548,481
July 17, 20250.750.750.750.760.7266,000
July 16, 20250.750.750.750.760.7328,000
July 15, 20250.750.750.750.760.7368,538
July 14, 20250.790.760.760.790.7562,212
July 11, 20250.770.750.750.790.75120,021
July 10, 20250.770.780.780.790.7677,798
July 09, 20250.730.760.760.760.72138,932
July 08, 20250.740.720.720.750.7179,425
July 07, 20250.720.730.730.760.7243,700
July 03, 20250.730.730.730.730.727,836
July 02, 20250.70.730.730.770.7123,431
July 01, 20250.720.720.720.730.799,590
June 30, 20250.690.680.680.70.6676,447
June 27, 20250.720.70.70.720.7117,525
June 26, 20250.720.710.710.720.7132,746
June 25, 20250.720.730.730.740.7145,300
June 24, 20250.710.740.740.740.69129,800
June 23, 20250.620.70.70.740.62533,843
June 20, 20250.630.620.620.650.6263,131
June 18, 20250.640.640.640.660.64123,003
June 17, 20250.640.640.640.670.61169,278
June 16, 20250.620.610.610.630.6196,400
June 13, 20250.660.640.640.670.63307,969
June 12, 20250.70.690.690.750.663.19M
June 11, 20250.650.660.660.690.65159,234
June 10, 20250.720.670.670.720.652.48M
June 09, 20250.710.710.710.720.69126,681
June 06, 20250.680.70.70.720.6877,534
June 05, 20250.70.680.680.720.67116,233
June 04, 20250.720.720.720.760.758,900
June 03, 20250.740.740.740.770.7350,214
June 02, 20250.740.760.760.770.7236,045
May 30, 20250.710.740.740.750.6772,055
May 29, 20250.770.690.690.770.69161,389
May 28, 20250.810.770.770.810.76132,100
May 27, 20250.860.810.810.860.78884,121
May 23, 20250.790.810.810.810.7587,289
May 22, 20250.740.760.760.770.7429,441
May 21, 20250.760.760.760.80.75170,006
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved