Palisade Bio, Inc. (PALI) NASDAQ

Currency In USD

PALI Historical Return

If you invested $1000 in Palisade Bio, Inc. (PALI) 10 years ago, it would be worth $0.01 as of June 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.56, while $1000 invested 1 year ago would be worth $2,763.98. This corresponds to total returns of -100%, -99.94%, 176.4%, respectively, with annualized returns of -70.43%, -77.62%, 176.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PALI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 16, 2026	1.68	1.78	1.78	1.81	1.65	3.48M
June 15, 2026	1.72	1.69	1.69	1.74	1.68	2.1M
June 12, 2026	1.78	1.71	1.71	1.81	1.69	2.18M
June 11, 2026	1.67	1.78	1.78	1.81	1.66	3.09M
June 10, 2026	1.68	1.68	1.68	1.75	1.66	1.36M
June 09, 2026	1.75	1.69	1.69	1.76	1.64	1.7M
June 08, 2026	1.78	1.74	1.74	1.8	1.72	1.1M
June 05, 2026	1.93	1.74	1.74	1.94	1.66	0
June 04, 2026	1.9	1.93	1.93	2.06	1.89	1.52M
June 03, 2026	1.88	1.93	1.93	1.96	1.84	3.38M
June 02, 2026	2.05	1.86	1.86	2.13	1.85	5.16M
June 01, 2026	2.1	2.08	2.08	2.14	2.08	2.82M
May 29, 2026	2.06	2.12	2.12	2.13	2.06	751,894
May 28, 2026	2.05	2.06	2.06	2.15	2.05	1.34M
May 27, 2026	1.96	2.07	2.07	2.15	1.96	2.95M
May 26, 2026	1.94	1.99	1.99	2	1.94	2.57M
May 22, 2026	2.01	1.95	1.95	2.07	1.95	3.26M
May 21, 2026	1.86	2.01	2.01	2.06	1.83	5.89M
May 20, 2026	1.82	1.88	1.88	1.91	1.82	3.37M
May 19, 2026	1.81	1.81	1.81	1.86	1.81	2.85M
May 18, 2026	1.83	1.81	1.81	1.92	1.8	2.89M
May 15, 2026	1.8	1.83	1.83	1.86	1.76	1.81M
May 14, 2026	1.87	1.81	1.81	1.87	1.81	1.22M
May 13, 2026	1.92	1.87	1.87	1.96	1.86	1.87M
May 12, 2026	1.94	1.92	1.92	1.98	1.9	1.8M
May 11, 2026	1.81	1.94	1.94	1.98	1.77	2.83M
May 08, 2026	1.98	1.8	1.8	1.99	1.8	3M
May 07, 2026	1.99	1.99	1.99	2.04	1.91	3.94M
May 06, 2026	1.98	2	2	2	1.9	1.84M
May 05, 2026	2.16	1.97	1.97	2.22	1.96	4.57M
May 04, 2026	2	2.13	2.13	2.15	1.98	2.9M
May 01, 2026	2.01	1.99	1.99	2.01	1.9	2.77M
April 30, 2026	1.95	2	2	2.03	1.94	1.86M
April 29, 2026	1.95	1.93	1.93	2	1.92	2.18M
April 28, 2026	1.96	1.95	1.95	2.05	1.94	3.76M
April 27, 2026	2.05	1.96	1.96	2.17	1.93	3.45M
April 24, 2026	2.18	2.08	2.08	2.19	2.03	4.67M
April 23, 2026	2.35	2.17	2.17	2.39	2.15	9.37M
April 22, 2026	2.8	2.34	2.34	2.86	2.29	8.98M
April 21, 2026	2.49	2.8	2.8	2.8	2.41	10.73M
April 20, 2026	2.34	2.5	2.5	2.53	2.34	3.57M
April 17, 2026	2.35	2.4	2.4	2.45	2.28	3.53M
April 16, 2026	2.34	2.33	2.33	2.44	2.27	3.01M
April 15, 2026	2.09	2.34	2.34	2.35	2.09	5.81M
April 14, 2026	1.98	2.06	2.06	2.1	1.97	4.05M
April 13, 2026	1.85	1.99	1.99	2.01	1.85	3.16M
April 10, 2026	1.98	1.82	1.82	2	1.79	5.11M
April 09, 2026	1.88	1.98	1.98	2.02	1.88	3.38M
April 08, 2026	1.96	1.87	1.87	2	1.86	1.84M
April 07, 2026	1.91	1.91	1.91	1.96	1.87	2.57M
April 06, 2026	1.89	1.93	1.93	2.02	1.87	3.1M
April 02, 2026	1.85	1.89	1.89	1.92	1.81	2.53M
April 01, 2026	1.74	1.88	1.88	1.95	1.73	5.25M
March 31, 2026	1.77	1.75	1.75	1.87	1.48	14.94M
March 30, 2026	1.95	1.78	1.78	1.98	1.71	7.53M
March 27, 2026	1.94	2	2	2	1.93	3.52M
March 26, 2026	2.03	1.96	1.96	2.16	1.92	4.12M
March 25, 2026	2.02	2	2	2.16	1.99	4.48M
March 24, 2026	1.9	2	2	2.02	1.83	3.02M
March 23, 2026	1.91	1.91	1.91	1.94	1.84	1.74M