2.14
-0.065(-2.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.08 | 2.2 | 2.2 | 2.3 | 2.06 | 5.39M |
| December 23, 2025 | 2.05 | 2.09 | 2.09 | 2.19 | 2.02 | 4.03M |
| December 22, 2025 | 1.98 | 2.08 | 2.08 | 2.15 | 1.93 | 7.51M |
| December 19, 2025 | 1.69 | 1.83 | 1.83 | 1.86 | 1.69 | 9M |
| December 18, 2025 | 1.73 | 1.67 | 1.67 | 1.77 | 1.65 | 1.88M |
| December 17, 2025 | 1.74 | 1.68 | 1.68 | 1.77 | 1.68 | 2.1M |
| December 16, 2025 | 1.78 | 1.72 | 1.72 | 1.83 | 1.65 | 6.76M |
| December 15, 2025 | 1.96 | 1.81 | 1.81 | 1.98 | 1.78 | 3.95M |
| December 12, 2025 | 2.2 | 1.94 | 1.94 | 2.21 | 1.93 | 4.55M |
| December 11, 2025 | 2.18 | 2.2 | 2.2 | 2.27 | 2.12 | 8.89M |
| December 10, 2025 | 2.07 | 2.1 | 2.1 | 2.2 | 1.98 | 13.91M |
| December 09, 2025 | 1.78 | 1.9 | 1.9 | 2 | 1.73 | 4.51M |
| December 08, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.75 | 2.75M |
| December 05, 2025 | 1.81 | 1.8 | 1.8 | 1.83 | 1.75 | 2.19M |
| December 04, 2025 | 1.71 | 1.8 | 1.8 | 1.86 | 1.69 | 6.57M |
| December 03, 2025 | 1.83 | 1.69 | 1.69 | 1.83 | 1.65 | 6.96M |
| December 02, 2025 | 1.88 | 1.83 | 1.83 | 1.93 | 1.7 | 5.01M |
| December 01, 2025 | 2.07 | 1.87 | 1.87 | 2.07 | 1.85 | 4.58M |
| November 28, 2025 | 2.16 | 2.11 | 2.11 | 2.26 | 2.09 | 2.56M |
| November 26, 2025 | 2.17 | 2.23 | 2.23 | 2.29 | 2 | 4.17M |
| November 25, 2025 | 2.28 | 2.15 | 2.15 | 2.31 | 2.13 | 2.07M |
| November 24, 2025 | 2.15 | 2.28 | 2.28 | 2.32 | 2.13 | 3.33M |
| November 21, 2025 | 2.34 | 2.13 | 2.13 | 2.36 | 2.11 | 3.88M |
| November 20, 2025 | 2.23 | 2.34 | 2.34 | 2.45 | 2.22 | 4.98M |
| November 19, 2025 | 2.09 | 2.17 | 2.17 | 2.32 | 2.08 | 5M |
| November 18, 2025 | 2.03 | 2.07 | 2.07 | 2.19 | 2 | 2.89M |
| November 17, 2025 | 2.12 | 2.07 | 2.07 | 2.29 | 2.03 | 4.65M |
| November 14, 2025 | 1.85 | 2.14 | 2.14 | 2.23 | 1.85 | 5.51M |
| November 13, 2025 | 2 | 1.87 | 1.87 | 2.02 | 1.83 | 2.05M |
| November 12, 2025 | 1.82 | 2.04 | 2.04 | 2.07 | 1.82 | 5.5M |
| November 11, 2025 | 1.76 | 1.82 | 1.82 | 1.86 | 1.65 | 3.87M |
| November 10, 2025 | 1.71 | 1.77 | 1.77 | 1.82 | 1.69 | 2.09M |
| November 07, 2025 | 1.62 | 1.68 | 1.68 | 1.7 | 1.52 | 3.97M |
| November 06, 2025 | 1.69 | 1.66 | 1.66 | 1.78 | 1.65 | 1.72M |
| November 05, 2025 | 1.8 | 1.68 | 1.68 | 1.84 | 1.66 | 3.89M |
| November 04, 2025 | 1.91 | 1.84 | 1.84 | 1.97 | 1.8 | 2.23M |
| November 03, 2025 | 1.99 | 2 | 2 | 2.03 | 1.77 | 6.39M |
| October 31, 2025 | 1.99 | 2.07 | 2.07 | 2.09 | 1.92 | 4.96M |
| October 30, 2025 | 2 | 1.94 | 1.94 | 2.12 | 1.92 | 5.46M |
| October 29, 2025 | 1.88 | 2.12 | 2.12 | 2.14 | 1.88 | 12.74M |
| October 28, 2025 | 1.67 | 1.85 | 1.85 | 1.87 | 1.64 | 6.22M |
| October 27, 2025 | 1.72 | 1.66 | 1.66 | 1.74 | 1.61 | 2.81M |
| October 24, 2025 | 1.74 | 1.74 | 1.74 | 1.78 | 1.69 | 2.28M |
| October 23, 2025 | 1.6 | 1.77 | 1.77 | 1.78 | 1.6 | 2.6M |
| October 22, 2025 | 1.75 | 1.63 | 1.63 | 1.77 | 1.56 | 5.18M |
| October 21, 2025 | 1.85 | 1.77 | 1.77 | 1.9 | 1.76 | 2.78M |
| October 20, 2025 | 1.73 | 1.86 | 1.86 | 1.89 | 1.66 | 3.85M |
| October 17, 2025 | 1.71 | 1.74 | 1.74 | 1.88 | 1.7 | 5.09M |
| October 16, 2025 | 1.75 | 1.73 | 1.73 | 1.9 | 1.67 | 5.64M |
| October 15, 2025 | 1.84 | 1.73 | 1.73 | 1.85 | 1.66 | 5.7M |
| October 14, 2025 | 1.83 | 1.85 | 1.85 | 1.92 | 1.75 | 2.69M |
| October 13, 2025 | 2.03 | 1.85 | 1.85 | 2.03 | 1.7 | 7.91M |
| October 10, 2025 | 2.07 | 2 | 2 | 2.14 | 1.83 | 9.25M |
| October 09, 2025 | 1.94 | 2.1 | 2.1 | 2.28 | 1.92 | 12.38M |
| October 08, 2025 | 1.84 | 2 | 2 | 2.16 | 1.71 | 22.5M |
| October 07, 2025 | 1.98 | 1.68 | 1.68 | 2 | 1.64 | 15.32M |
| October 06, 2025 | 1.96 | 1.91 | 1.91 | 2.28 | 1.72 | 54.13M |
| October 03, 2025 | 1.85 | 1.6 | 1.6 | 1.86 | 1.52 | 20.8M |
| October 02, 2025 | 1.52 | 1.7 | 1.7 | 1.78 | 1.38 | 24.54M |
| October 01, 2025 | 0.77 | 1.31 | 1.31 | 1.81 | 0.77 | 166.18M |