Palisade Bio, Inc. (PALI) NASDAQ

1.80

+0(+0.00%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251.811.81.81.831.752.19M
December 04, 20251.711.81.81.861.696.57M
December 03, 20251.831.691.691.831.656.96M
December 02, 20251.881.831.831.931.75.01M
December 01, 20252.071.871.872.071.854.58M
November 28, 20252.162.112.112.262.092.56M
November 26, 20252.172.232.232.2924.17M
November 25, 20252.282.152.152.312.132.07M
November 24, 20252.152.282.282.322.133.33M
November 21, 20252.342.132.132.362.113.88M
November 20, 20252.232.342.342.452.224.98M
November 19, 20252.092.172.172.322.085M
November 18, 20252.032.072.072.1922.89M
November 17, 20252.122.072.072.292.034.65M
November 14, 20251.852.142.142.231.855.51M
November 13, 202521.871.872.021.832.05M
November 12, 20251.822.042.042.071.825.5M
November 11, 20251.761.821.821.861.653.87M
November 10, 20251.711.771.771.821.692.09M
November 07, 20251.621.681.681.71.523.97M
November 06, 20251.691.661.661.781.651.72M
November 05, 20251.81.681.681.841.663.89M
November 04, 20251.911.841.841.971.82.23M
November 03, 20251.99222.031.776.39M
October 31, 20251.992.072.072.091.924.96M
October 30, 202521.941.942.121.925.46M
October 29, 20251.882.122.122.141.8812.74M
October 28, 20251.671.851.851.871.646.22M
October 27, 20251.721.661.661.741.612.81M
October 24, 20251.741.741.741.781.692.28M
October 23, 20251.61.771.771.781.62.6M
October 22, 20251.751.631.631.771.565.18M
October 21, 20251.851.771.771.91.762.78M
October 20, 20251.731.861.861.891.663.85M
October 17, 20251.711.741.741.881.75.09M
October 16, 20251.751.731.731.91.675.64M
October 15, 20251.841.731.731.851.665.7M
October 14, 20251.831.851.851.921.752.69M
October 13, 20252.031.851.852.031.77.91M
October 10, 20252.07222.141.839.25M
October 09, 20251.942.12.12.281.9212.38M
October 08, 20251.84222.161.7122.5M
October 07, 20251.981.681.6821.6415.32M
October 06, 20251.961.911.912.281.7254.13M
October 03, 20251.851.61.61.861.5220.8M
October 02, 20251.521.71.71.781.3824.54M
October 01, 20250.771.311.311.810.77166.18M
September 30, 20250.890.860.860.930.83928,070
September 29, 20250.890.920.920.960.811.29M
September 26, 20250.80.90.90.910.791.24M
September 25, 20250.70.770.770.780.7974,900
September 24, 20250.640.680.680.730.641.42M
September 23, 20250.620.630.630.660.62307,032
September 22, 20250.580.630.630.640.58527,700
September 19, 20250.610.60.60.610.59383,515
September 18, 20250.580.60.60.610.57484,000
September 17, 20250.610.580.580.660.5510.85M
September 16, 20250.580.60.60.60.58105,730
September 15, 20250.60.590.590.620.56246,500
September 12, 20250.570.60.60.60.57194,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved