48.00
+7(+17.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 43.25 | 48 | 48 | 49 | 43 | 207,119 |
| December 04, 2025 | 45 | 41 | 41 | 45 | 41 | 21,411 |
| December 03, 2025 | 45 | 45.5 | 45.5 | 45.5 | 45 | 11,766 |
| December 02, 2025 | 45.96 | 47 | 47 | 48 | 45.96 | 12,031 |
| December 01, 2025 | 49 | 49 | 49 | 49 | 49 | 62,888 |
| November 28, 2025 | 49.5 | 49 | 49 | 49.5 | 49 | 5,718 |
| November 27, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.25 | 9,307 |
| November 26, 2025 | 50 | 49.5 | 49.5 | 50 | 49 | 4,107 |
| November 25, 2025 | 50.5 | 50 | 50 | 50.5 | 49.5 | 10,034 |
| November 24, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50 | 18 |
| November 21, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50 | 2,759 |
| November 20, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.36 | 34,000 |
| November 19, 2025 | 52.5 | 50.4 | 50.4 | 52.5 | 50.4 | 600 |
| November 18, 2025 | 51.75 | 52.5 | 51 | 52.5 | 51 | 1,918 |
| November 17, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 200,000 |
| November 14, 2025 | 51.03 | 52.5 | 52.5 | 52.5 | 51.03 | 2,000 |
| November 13, 2025 | 51.16 | 52.5 | 52.5 | 52.5 | 51.16 | 9,136 |
| November 12, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 51.16 | 250 |
| November 11, 2025 | 52.5 | 52.5 | 52.5 | 52.8 | 52.5 | 2,636 |
| November 10, 2025 | 54 | 52.5 | 52.5 | 54 | 52 | 30,594 |
| November 07, 2025 | 54.5 | 54 | 54 | 54.5 | 54 | 8,727 |
| November 06, 2025 | 54.5 | 54.5 | 54.5 | 55 | 54.2 | 27,010 |
| November 05, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 12,432 |
| November 04, 2025 | 57 | 54.5 | 54.5 | 57.3 | 54.05 | 29,917 |
| November 03, 2025 | 59 | 57 | 57 | 61 | 57 | 44,971 |
| October 31, 2025 | 58 | 59 | 59 | 59.5 | 57 | 63,546 |
| October 30, 2025 | 63 | 58.5 | 58.5 | 63 | 55 | 112,283 |
| October 29, 2025 | 61.97 | 63 | 63 | 63 | 60 | 47,939 |
| October 28, 2025 | 62.5 | 61.5 | 61.5 | 62.5 | 60 | 71,633 |
| October 27, 2025 | 67.5 | 67.5 | 67.5 | 69.15 | 66 | 35,225 |
| October 24, 2025 | 67.5 | 67.5 | 67.5 | 69.7 | 65 | 33,915 |
| October 23, 2025 | 68.25 | 67.5 | 67.5 | 69.7 | 65 | 33,367 |
| October 22, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 68 | 10,200 |
| October 21, 2025 | 70.5 | 70.5 | 70.5 | 73 | 68 | 29,270 |
| October 20, 2025 | 74 | 70.5 | 70.5 | 78 | 68 | 47,958 |
| October 17, 2025 | 74 | 74 | 74 | 74.4 | 70 | 10,217 |
| October 16, 2025 | 70.4 | 74 | 74 | 74.4 | 70.4 | 3,712 |
| October 15, 2025 | 78.5 | 74 | 74 | 78.5 | 70 | 80,054 |
| October 14, 2025 | 86 | 78.5 | 78.5 | 90 | 75 | 98,895 |
| October 13, 2025 | 86 | 86 | 86 | 90 | 82.5 | 51,921 |
| October 10, 2025 | 79 | 86 | 86 | 86 | 75 | 94,109 |
| October 09, 2025 | 79 | 79 | 79 | 83 | 78.25 | 1,658 |
| October 08, 2025 | 79 | 79 | 79 | 79 | 79 | 23,584 |
| October 07, 2025 | 79 | 79 | 79 | 83 | 78 | 23,584 |
| October 06, 2025 | 79 | 79 | 79 | 79.78 | 79 | 6,576 |
| October 03, 2025 | 79 | 79 | 79 | 82.7 | 79 | 500 |
| October 02, 2025 | 79 | 79 | 79 | 83 | 75 | 44,931 |
| October 01, 2025 | 79 | 79 | 79 | 83 | 79 | 14,328 |
| September 30, 2025 | 77.5 | 79 | 79 | 83 | 75 | 38,868 |
| September 29, 2025 | 77.5 | 77.5 | 77.5 | 80 | 77 | 14,027 |
| September 26, 2025 | 77.5 | 77.5 | 77.5 | 80 | 75 | 15,575 |
| September 25, 2025 | 77.5 | 77.5 | 77.5 | 80 | 75 | 9,798 |
| September 24, 2025 | 82 | 80 | 80 | 82 | 78 | 11,873 |
| September 23, 2025 | 81 | 82 | 82 | 83 | 80.03 | 37,468 |
| September 22, 2025 | 82.5 | 81 | 81 | 85 | 79.28 | 22,649 |
| September 19, 2025 | 81.1 | 81.5 | 81.5 | 82.2 | 80.1 | 38,767 |
| September 18, 2025 | 82 | 81.5 | 81.5 | 82 | 81 | 6,842 |
| September 17, 2025 | 82.5 | 82.5 | 82.5 | 82.7 | 82.21 | 4,065 |
| September 16, 2025 | 83 | 82.5 | 82.5 | 83 | 82 | 22,138 |
| September 15, 2025 | 83 | 83 | 83 | 84 | 82.22 | 2,000 |