Panther Metals PLC (PALM.L) LSE

Currency In GBp

AD

PALM.L Historical Return

If you invested 1000 GBp in Panther Metals PLC (PALM.L) since IPO date, it would be worth 1,015.38 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 471.43 GBp, while 1000 GBp invested 1 year ago would be worth 2,340.43 GBp. This corresponds to total returns of 1.54%, -52.86%, 134.04%, respectively, with annualized returns of 0.23%, -13.96%, 134.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PALM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026162.5158158165155105,152
October 20, 2026172.5162.5162.5175162.537,610
October 19, 2026177.5172.5172.518017051,345
October 16, 2026178.19175175180170.25140,019
October 15, 2026180177.5177.518517520,195
October 14, 202618018018018517518,188
October 13, 2026187.518018019017551,378
October 12, 2026197.5187.5187.5198.25185113,890
October 09, 2026177196196196170202,441
October 08, 202618517717719017778,758
October 07, 2026185185185190182.561,406
October 06, 2026190187.5187.5194181.2538,295
October 05, 2026192.5188.5188.5194.718585,653
October 02, 202618519519519518169,098
October 01, 2026182.5185185194.95175153,420
September 30, 2026161.5180180185161.559,089
September 29, 2026152.5167.5167.5169.9150.03106,281
September 28, 202615015015015514534,859
September 25, 202615515015015515054,180
September 24, 2026155155155157.5152.5626,559
September 23, 2026160155155162.5152.5352,911
September 22, 2026162.5160160162.515585,879
September 21, 2026149162.5162.5164.5144136,406
September 18, 2026145145145150142.2621,939
September 17, 2026142.5145145147.514118,620
September 16, 2026142.5142.5142.515013513,937
September 15, 2026147.5142.5142.515013540,677
September 11, 2026154160160165152.5248,174
September 10, 2026132.5152.5152.5153.5131.2589,352
September 09, 2026132.5132.5132.5135130.7550,017
September 08, 2026135132.5132.5138.48131.2629,937
September 07, 20261351351351391307,415
September 04, 2026132.5135135140131.147,788
September 03, 2026135132.5132.5140132.251,371
September 02, 2026142.513513514513252,620
September 01, 2026147.5142.5142.514914074,773
August 28, 2026142.5147.5147.5153140.5554,056
August 27, 2026147.5142.5142.515014138,068
August 26, 2026150147.5147.5153.7514620,700
August 25, 2026157.5150150159.25146.537,493
August 24, 2026157.5157.5157.5164.5155.5564,712
August 21, 2026157.5157.5157.5160155.5557,343
August 20, 2026157157.5157.5166155104,407
August 19, 2026145155155158.513975,644
August 18, 2026142.514014014413896,184
August 17, 2026138.9142.5142.5148135153,842
August 14, 2026129130130132125.640,165
August 13, 202613012912913212519,148
August 12, 202612013013013512069,177
August 11, 2026120.2512012012511634,661
August 10, 2026120120120124119.52,626
August 07, 2026118.5120120124118.536,898
August 06, 2026121.5118.5118.5121.5117.243,837
August 05, 2026123120120125119.5613,533
August 04, 2026120.29121.5121.5125119.2872,081
August 03, 2026126.25121121130119.168,191
July 31, 2026135132.5132.5135126.529,938
July 30, 2026135135135135131.7517,851
July 29, 202613513513514013055,307
July 28, 2026135135135140131.1514,671
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved