Panther Metals PLC (PALM.L) LSE

77.50

+0(+0.00%)

Updated at September 26 01:56PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202577.577.577.5807515,575
September 25, 202577.577.577.580759,798
September 24, 2025828080827811,873
September 23, 20258182828380.0337,468
September 22, 202582.581818579.2822,649
September 19, 202581.181.581.582.280.138,767
September 18, 20258281.581.582816,842
September 17, 202582.582.582.582.782.214,065
September 16, 20258382.582.5838222,138
September 15, 20258383838482.222,000
September 12, 202583.583838482.55,239
September 11, 202583.583.583.583.583.5152,500
September 10, 202583.583.583.58583.257,223
September 09, 202586.583.583.587.678241,462
September 08, 202592.586.586.593.18517,351
September 05, 202592.592.592.59590.555,283
September 04, 202510092.590.5510090.5511,596
September 03, 20259998.6598.6510095.4425,071
September 02, 2025999999100982,906
September 01, 202598.7599991009571,915
August 29, 202594.7594.594.59594.2540,880
August 28, 20258994.594.59588.9975,490
August 27, 20259088.588.5908814,865
August 26, 20258890.590.5958843,624
August 22, 202590.6592.592.59588.546,888
August 21, 202593.692.592.5959218,527
August 20, 202594.0393.593.5989227,046
August 19, 202597.2595959992.7864,254
August 18, 202589.596.596.510588.42177,191
August 15, 202581.0584.584.589.581.0544,223
August 14, 202582.9982.582.582.9981.053,772
August 13, 202581.0582.582.58580.784,832
August 12, 202580.582.582.58580.51,927
August 11, 202583.682.582.5858017,672
August 08, 202584.9582.582.58580.6134,417
August 07, 202594.581.581.59580.559,328
August 06, 20259092.592.59588.6438,169
August 05, 202588.6690909288.38,004
August 04, 202589.5909091.586.344,488
August 01, 202592.487.587.59585.2530,248
July 31, 202594.392.592.510088.53191,497
July 30, 202577.6685858677.66173,659
July 29, 202569.3978788069.39134,273
July 28, 20257066.566.5706414,606
July 25, 20257066.566.570.56311,203
July 24, 20256766.566.5706435,829
July 23, 202567.164.564.567.162.832,628
July 22, 2025726666726622,086
July 21, 20257068.568.57265.710,690
July 18, 20257072.572.575701,824
July 17, 202568.7472.572.5756350,474
July 16, 20256566.566.5706060,431
July 15, 202560.2562.562.56560.2516,616
July 14, 202561.255858655828,940
July 11, 202562.9962.562.56559.258,148
July 10, 202558.5861.561.56558.5820,583
July 09, 2025585858655873,801
July 08, 202561.561.561.5655893,555
July 07, 20256561.561.5656010,568
July 04, 20256562.562.5656015,018