Panther Metals PLC (PALM.L) LSE

Currency In GBp

AD

PALM.L Historical Return

If you invested 1000 GBp in Panther Metals PLC (PALM.L) since IPO date, it would be worth 872.31 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 427.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,601.69 GBp. This corresponds to total returns of -12.77%, -57.21%, 60.17%, respectively, with annualized returns of -2.09%, -15.61%, 60.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PALM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026140142.5142.5148.513534,931
June 19, 202614414014014513572,525
June 18, 2026140137.5137.514513061,240
June 17, 2026142.5140140143.7513617,279
June 16, 2026143142.5142.514913723,686
June 15, 202615014514515414131,741
June 12, 2026157.515015016514575,433
June 11, 2026147.515515516014618,984
June 10, 2026157.5147.5147.5160140104,678
June 09, 2026167.5157.5157.5170155.25126,872
June 08, 2026162.5176176180162.5144,710
June 05, 2026155162.5162.5175151187,170
June 04, 2026157.514714716514756,119
June 03, 2026143.9147147165141.15129,360
June 02, 2026135142.5142.514513573,418
June 01, 2026137.513513514013094,380
May 29, 202614014514514513514,284
May 28, 2026140139139140.513541,346
May 27, 202613513913914513597,856
May 26, 2026140132.5132.514513091,324
May 22, 202612013013013512063,309
May 21, 2026117.5120120125115.522,773
May 20, 2026117.5117.5117.5122112.2543,609
May 19, 2026122.5117.5117.5125115.4637,787
May 18, 2026130124124130.612038,210
May 15, 2026127.5121121135121108,087
May 14, 2026121125125130114.526,737
May 13, 2026131.5121121136117.5133,558
May 12, 2026132.5122.5122.5138119.8143,270
May 11, 2026117.5129129130.2117.5154,829
May 08, 2026102.5110110115101.3391,426
May 07, 2026102.5102.5102.5105101.338,292
May 06, 2026106102.5102.510710070,401
May 05, 2026102.5105.5105.5107100214,734
May 01, 202692.5102.5102.510588.2205,116
April 30, 202692.592.592.592.59029,276
April 29, 202693.592.592.5979054,606
April 28, 20269093.593.5978773,401
April 27, 202687.018989958536,746
April 24, 202686.59595958526,172
April 23, 202681.58585888065,920
April 22, 20268081.581.584.376.65183,553
April 21, 20268080808576.38103,610
April 20, 202673.280808573.231,727
April 17, 202682.5808082.758028,533
April 16, 20268582.582.58780.65,217
April 15, 2026858585878312,980
April 14, 2026858585878397,890
April 13, 202682.582.582.58577.7518,150
April 10, 202682.582.582.583.258036,079
April 09, 202682.582.582.5858038,714
April 08, 202682.582.582.5858042,402
April 07, 202677.5808081.47517,683
April 02, 202677.577.577.578754,120
April 01, 20267977.577.5837563,629
March 31, 2026747979797332,335
March 30, 202677.574748073.3220,762
March 27, 202676.577.577.58071.57,575
March 26, 202677.576.576.58073102,802
March 25, 20267977.577.58375.759,849
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved