If you invested 1000 GBp in Panther Metals PLC (PALM.L) since IPO date, it would be worth 815.38 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 388.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,472.22 GBp. This corresponds to total returns of -18.46%, -61.1%, 47.22%, respectively, with annualized returns of -3.06%, -17.2%, 47.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 135 | 132.5 | 132.5 | 135 | 126.5 | 29,938 |
| July 30, 2026 | 135 | 135 | 135 | 135 | 131.75 | 17,851 |
| July 29, 2026 | 135 | 135 | 135 | 140 | 130 | 55,307 |
| July 28, 2026 | 135 | 135 | 135 | 140 | 131.15 | 14,671 |
| July 27, 2026 | 135 | 135 | 135 | 140 | 131.15 | 13,191 |
| July 24, 2026 | 135 | 135 | 135 | 140 | 133.95 | 47,385 |
| July 23, 2026 | 135 | 135 | 135 | 138.6 | 130 | 7,415 |
| July 22, 2026 | 135 | 135 | 135 | 140 | 130 | 112,095 |
| July 21, 2026 | 135 | 135 | 135 | 140 | 133.75 | 13,925 |
| July 20, 2026 | 137.5 | 135 | 135 | 137.5 | 135 | 35,963 |
| July 17, 2026 | 137.5 | 137.5 | 137.5 | 145 | 136 | 7,341 |
| July 16, 2026 | 135 | 137.5 | 137.5 | 145 | 135 | 27,691 |
| July 15, 2026 | 135 | 135 | 135 | 137.5 | 131.88 | 9,620 |
| July 14, 2026 | 135 | 135 | 135 | 140 | 131.81 | 3,313 |
| July 13, 2026 | 135 | 135 | 135 | 140 | 130 | 4,251 |
| July 10, 2026 | 130 | 135 | 135 | 140 | 130 | 49,755 |
| July 09, 2026 | 130 | 130 | 130 | 135 | 126.77 | 7,739 |
| July 08, 2026 | 130 | 130 | 130 | 135 | 126.25 | 14,432 |
| July 07, 2026 | 130 | 130 | 130 | 133.5 | 125 | 84,854 |
| July 06, 2026 | 130 | 130 | 130 | 132.95 | 126 | 5,122 |
| July 03, 2026 | 130 | 130 | 130 | 135 | 128.6 | 8,188 |
| July 02, 2026 | 130 | 130 | 130 | 135 | 128.6 | 8,472 |
| July 01, 2026 | 132.5 | 130 | 130 | 135 | 128.8 | 13,772 |
| June 30, 2026 | 135 | 132.5 | 132.5 | 136.2 | 130 | 18,609 |
| June 29, 2026 | 133.5 | 135 | 135 | 139.91 | 131.6 | 17,497 |
| June 26, 2026 | 140 | 132 | 132 | 140 | 124.5 | 121,685 |
| June 25, 2026 | 140 | 140 | 140 | 140 | 135 | 3,287 |
| June 24, 2026 | 142.5 | 140 | 140 | 147 | 131 | 70,487 |
| June 23, 2026 | 142.5 | 142.5 | 142.5 | 147 | 135 | 11,958 |
| June 22, 2026 | 140 | 142.5 | 142.5 | 148.5 | 135 | 34,931 |
| June 19, 2026 | 144 | 140 | 140 | 145 | 135 | 72,525 |
| June 18, 2026 | 140 | 137.5 | 137.5 | 145 | 130 | 61,240 |
| June 17, 2026 | 142.5 | 140 | 140 | 143.75 | 136 | 17,279 |
| June 16, 2026 | 143 | 142.5 | 142.5 | 149 | 137 | 23,686 |
| June 15, 2026 | 150 | 145 | 145 | 154 | 141 | 31,741 |
| June 12, 2026 | 157.5 | 150 | 150 | 165 | 145 | 75,433 |
| June 11, 2026 | 147.5 | 155 | 155 | 160 | 146 | 18,984 |
| June 10, 2026 | 157.5 | 147.5 | 147.5 | 160 | 140 | 104,678 |
| June 09, 2026 | 167.5 | 157.5 | 157.5 | 170 | 155.25 | 126,872 |
| June 08, 2026 | 162.5 | 176 | 176 | 180 | 162.5 | 144,710 |
| June 05, 2026 | 155 | 162.5 | 162.5 | 175 | 151 | 187,170 |
| June 04, 2026 | 157.5 | 147 | 147 | 165 | 147 | 56,119 |
| June 03, 2026 | 143.9 | 147 | 147 | 165 | 141.15 | 129,360 |
| June 02, 2026 | 135 | 142.5 | 142.5 | 145 | 135 | 73,418 |
| June 01, 2026 | 137.5 | 135 | 135 | 140 | 130 | 94,380 |
| May 29, 2026 | 140 | 145 | 145 | 145 | 135 | 14,284 |
| May 28, 2026 | 140 | 139 | 139 | 140.5 | 135 | 41,346 |
| May 27, 2026 | 135 | 139 | 139 | 145 | 135 | 97,856 |
| May 26, 2026 | 140 | 132.5 | 132.5 | 145 | 130 | 91,324 |
| May 22, 2026 | 120 | 130 | 130 | 135 | 120 | 63,309 |
| May 21, 2026 | 117.5 | 120 | 120 | 125 | 115.5 | 22,773 |
| May 20, 2026 | 117.5 | 117.5 | 117.5 | 122 | 112.25 | 43,609 |
| May 19, 2026 | 122.5 | 117.5 | 117.5 | 125 | 115.46 | 37,787 |
| May 18, 2026 | 130 | 124 | 124 | 130.6 | 120 | 38,210 |
| May 15, 2026 | 127.5 | 121 | 121 | 135 | 121 | 108,087 |
| May 14, 2026 | 121 | 125 | 125 | 130 | 114.5 | 26,737 |
| May 13, 2026 | 131.5 | 121 | 121 | 136 | 117.5 | 133,558 |
| May 12, 2026 | 132.5 | 122.5 | 122.5 | 138 | 119.8 | 143,270 |
| May 11, 2026 | 117.5 | 129 | 129 | 130.2 | 117.5 | 154,829 |
| May 08, 2026 | 102.5 | 110 | 110 | 115 | 101.33 | 91,426 |