Panther Metals PLC (PALM.L) LSE

Currency In GBp

PALM.L Historical Return

If you invested 1000 GBp in Panther Metals PLC (PALM.L) since IPO date, it would be worth 1,015.38 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 471.43 GBp, while 1000 GBp invested 1 year ago would be worth 2,340.43 GBp. This corresponds to total returns of 1.54%, -52.86%, 134.04%, respectively, with annualized returns of 0.23%, -13.96%, 134.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PALM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	162.5	158	158	165	155	105,152
October 20, 2026	172.5	162.5	162.5	175	162.5	37,610
October 19, 2026	177.5	172.5	172.5	180	170	51,345
October 16, 2026	178.19	175	175	180	170.25	140,019
October 15, 2026	180	177.5	177.5	185	175	20,195
October 14, 2026	180	180	180	185	175	18,188
October 13, 2026	187.5	180	180	190	175	51,378
October 12, 2026	197.5	187.5	187.5	198.25	185	113,890
October 09, 2026	177	196	196	196	170	202,441
October 08, 2026	185	177	177	190	177	78,758
October 07, 2026	185	185	185	190	182.5	61,406
October 06, 2026	190	187.5	187.5	194	181.25	38,295
October 05, 2026	192.5	188.5	188.5	194.7	185	85,653
October 02, 2026	185	195	195	195	181	69,098
October 01, 2026	182.5	185	185	194.95	175	153,420
September 30, 2026	161.5	180	180	185	161.5	59,089
September 29, 2026	152.5	167.5	167.5	169.9	150.03	106,281
September 28, 2026	150	150	150	155	145	34,859
September 25, 2026	155	150	150	155	150	54,180
September 24, 2026	155	155	155	157.5	152.56	26,559
September 23, 2026	160	155	155	162.5	152.53	52,911
September 22, 2026	162.5	160	160	162.5	155	85,879
September 21, 2026	149	162.5	162.5	164.5	144	136,406
September 18, 2026	145	145	145	150	142.26	21,939
September 17, 2026	142.5	145	145	147.5	141	18,620
September 16, 2026	142.5	142.5	142.5	150	135	13,937
September 15, 2026	147.5	142.5	142.5	150	135	40,677
September 11, 2026	154	160	160	165	152.5	248,174
September 10, 2026	132.5	152.5	152.5	153.5	131.25	89,352
September 09, 2026	132.5	132.5	132.5	135	130.75	50,017
September 08, 2026	135	132.5	132.5	138.48	131.26	29,937
September 07, 2026	135	135	135	139	130	7,415
September 04, 2026	132.5	135	135	140	131.1	47,788
September 03, 2026	135	132.5	132.5	140	132.2	51,371
September 02, 2026	142.5	135	135	145	132	52,620
September 01, 2026	147.5	142.5	142.5	149	140	74,773
August 28, 2026	142.5	147.5	147.5	153	140.55	54,056
August 27, 2026	147.5	142.5	142.5	150	141	38,068
August 26, 2026	150	147.5	147.5	153.75	146	20,700
August 25, 2026	157.5	150	150	159.25	146.5	37,493
August 24, 2026	157.5	157.5	157.5	164.5	155.55	64,712
August 21, 2026	157.5	157.5	157.5	160	155.55	57,343
August 20, 2026	157	157.5	157.5	166	155	104,407
August 19, 2026	145	155	155	158.5	139	75,644
August 18, 2026	142.5	140	140	144	138	96,184
August 17, 2026	138.9	142.5	142.5	148	135	153,842
August 14, 2026	129	130	130	132	125.6	40,165
August 13, 2026	130	129	129	132	125	19,148
August 12, 2026	120	130	130	135	120	69,177
August 11, 2026	120.25	120	120	125	116	34,661
August 10, 2026	120	120	120	124	119.5	2,626
August 07, 2026	118.5	120	120	124	118.5	36,898
August 06, 2026	121.5	118.5	118.5	121.5	117.2	43,837
August 05, 2026	123	120	120	125	119.56	13,533
August 04, 2026	120.29	121.5	121.5	125	119.28	72,081
August 03, 2026	126.25	121	121	130	119.1	68,191
July 31, 2026	135	132.5	132.5	135	126.5	29,938
July 30, 2026	135	135	135	135	131.75	17,851
July 29, 2026	135	135	135	140	130	55,307
July 28, 2026	135	135	135	140	131.15	14,671