81.00
+7.5(+10.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 82.5 | 81 | 81 | 88 | 76.5 | 132,577 |
| January 14, 2026 | 69.5 | 73.5 | 73.5 | 80 | 68.25 | 72,987 |
| January 13, 2026 | 69.5 | 69.5 | 69.5 | 72 | 68.02 | 44,197 |
| January 12, 2026 | 71 | 69.5 | 69.5 | 75 | 67.75 | 22,734 |
| January 09, 2026 | 66 | 71 | 71 | 75 | 65.75 | 42,481 |
| January 08, 2026 | 71 | 66 | 66 | 71 | 64 | 102,690 |
| January 07, 2026 | 65 | 71 | 71 | 74.93 | 65 | 94,724 |
| January 06, 2026 | 60.5 | 64 | 64 | 68 | 60 | 44,939 |
| January 05, 2026 | 64 | 60.5 | 60.5 | 68 | 60.17 | 85,531 |
| January 02, 2026 | 67.5 | 65 | 65 | 70 | 61.3 | 68,426 |
| December 31, 2025 | 66 | 67.5 | 67.5 | 69.7 | 65 | 34,324 |
| December 30, 2025 | 65.5 | 66 | 66 | 68 | 61.5 | 34,188 |
| December 29, 2025 | 61.5 | 65.5 | 65.5 | 68 | 61.44 | 75,015 |
| December 24, 2025 | 61 | 61.5 | 61.5 | 63.9 | 61 | 7,860 |
| December 23, 2025 | 61 | 61 | 61 | 63 | 61 | 14,404 |
| December 22, 2025 | 62.5 | 61 | 61 | 65 | 59.53 | 146,821 |
| December 19, 2025 | 57.5 | 62.5 | 62.5 | 65 | 57.5 | 168,523 |
| December 18, 2025 | 47.5 | 57.5 | 57.5 | 59.5 | 47.5 | 217,276 |
| December 17, 2025 | 47 | 47.5 | 47.5 | 49 | 47 | 194,951 |
| December 16, 2025 | 47.5 | 47 | 47 | 47.5 | 47 | 1,596 |
| December 15, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.13 | 3,220 |
| December 12, 2025 | 47.5 | 47.78 | 47.78 | 47.78 | 47.5 | 5,206 |
| December 11, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 26,758 |
| December 10, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 26,758 |
| December 09, 2025 | 47.5 | 47.5 | 47.5 | 48 | 47.1 | 26,758 |
| December 08, 2025 | 48 | 47.5 | 47.5 | 49.48 | 47.1 | 27,476 |
| December 05, 2025 | 43.25 | 48 | 48 | 49 | 43 | 207,119 |
| December 04, 2025 | 45 | 41 | 41 | 45 | 41 | 21,411 |
| December 03, 2025 | 45 | 45.5 | 45.5 | 45.5 | 45 | 11,766 |
| December 02, 2025 | 45.96 | 47 | 47 | 48 | 45.96 | 12,031 |
| December 01, 2025 | 49 | 49 | 49 | 49 | 49 | 62,888 |
| November 28, 2025 | 49.5 | 49 | 49 | 49.5 | 49 | 5,718 |
| November 27, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.25 | 9,307 |
| November 26, 2025 | 50 | 49.5 | 49.5 | 50 | 49 | 4,107 |
| November 25, 2025 | 50.5 | 50 | 50 | 50.5 | 49.5 | 10,034 |
| November 24, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50 | 18 |
| November 21, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50 | 2,759 |
| November 20, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 50.36 | 34,000 |
| November 19, 2025 | 52.5 | 50.4 | 50.4 | 52.5 | 50.4 | 600 |
| November 18, 2025 | 51.75 | 52.5 | 51 | 52.5 | 51 | 1,918 |
| November 17, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 200,000 |
| November 14, 2025 | 51.03 | 52.5 | 52.5 | 52.5 | 51.03 | 2,000 |
| November 13, 2025 | 51.16 | 52.5 | 52.5 | 52.5 | 51.16 | 9,136 |
| November 12, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 51.16 | 250 |
| November 11, 2025 | 52.5 | 52.5 | 52.5 | 52.8 | 52.5 | 2,636 |
| November 10, 2025 | 54 | 52.5 | 52.5 | 54 | 52 | 30,594 |
| November 07, 2025 | 54.5 | 54 | 54 | 54.5 | 54 | 8,727 |
| November 06, 2025 | 54.5 | 54.5 | 54.5 | 55 | 54.2 | 27,010 |
| November 05, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 12,432 |
| November 04, 2025 | 57 | 54.5 | 54.5 | 57.3 | 54.05 | 29,917 |
| November 03, 2025 | 59 | 57 | 57 | 61 | 57 | 44,971 |
| October 31, 2025 | 58 | 59 | 59 | 59.5 | 57 | 63,546 |
| October 30, 2025 | 63 | 58.5 | 58.5 | 63 | 55 | 112,283 |
| October 29, 2025 | 61.97 | 63 | 63 | 63 | 60 | 47,939 |
| October 28, 2025 | 62.5 | 61.5 | 61.5 | 62.5 | 60 | 71,633 |
| October 27, 2025 | 67.5 | 67.5 | 67.5 | 69.15 | 66 | 35,225 |
| October 24, 2025 | 67.5 | 67.5 | 67.5 | 69.7 | 65 | 33,915 |
| October 23, 2025 | 68.25 | 67.5 | 67.5 | 69.7 | 65 | 33,367 |
| October 22, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 68 | 10,200 |
| October 21, 2025 | 70.5 | 70.5 | 70.5 | 73 | 68 | 29,270 |