92.00
-1.5(-1.60%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 90 | 92 | 92 | 95 | 87.78 | 125,479 |
| February 19, 2026 | 80 | 93.5 | 93.5 | 94 | 76 | 868,598 |
| February 18, 2026 | 80 | 80 | 80 | 85 | 71.2 | 243,844 |
| February 17, 2026 | 82.5 | 80 | 80 | 82.5 | 75.25 | 66,913 |
| February 16, 2026 | 82.5 | 82.5 | 82.5 | 85 | 80.25 | 38,068 |
| February 13, 2026 | 87 | 84 | 84 | 87.5 | 79 | 33,171 |
| February 12, 2026 | 85 | 87.5 | 87.5 | 90 | 83.5 | 147,314 |
| February 11, 2026 | 80.5 | 85 | 85 | 90 | 80 | 98,330 |
| February 10, 2026 | 77.5 | 79 | 79 | 90 | 75 | 363,695 |
| February 09, 2026 | 72.5 | 75 | 75 | 80 | 65 | 153,453 |
| February 06, 2026 | 75 | 75 | 75 | 80 | 71.5 | 18,172 |
| February 05, 2026 | 81.5 | 75 | 75 | 83.5 | 71.5 | 36,497 |
| February 04, 2026 | 80 | 81.5 | 81.5 | 85 | 79 | 56,597 |
| February 03, 2026 | 80 | 80 | 80 | 85 | 76.78 | 39,736 |
| February 02, 2026 | 80 | 80 | 80 | 85 | 75 | 42,219 |
| January 30, 2026 | 85 | 85 | 85 | 90 | 85 | 3,820 |
| January 29, 2026 | 90 | 85 | 85 | 92 | 81.5 | 93,279 |
| January 28, 2026 | 86.5 | 87.5 | 87.5 | 90 | 81.5 | 21,867 |
| January 27, 2026 | 86.5 | 86.5 | 86.5 | 92.6 | 83.35 | 52,756 |
| January 26, 2026 | 77.5 | 85 | 85 | 90 | 77.5 | 159,339 |
| January 23, 2026 | 76.5 | 77.5 | 77.5 | 79.5 | 75 | 37,432 |
| January 22, 2026 | 76.5 | 76.5 | 76.5 | 78 | 75.15 | 1,163 |
| January 21, 2026 | 73.5 | 75 | 75 | 82 | 73.5 | 23,811 |
| January 20, 2026 | 79 | 78.5 | 78.5 | 84.75 | 75 | 25,905 |
| January 19, 2026 | 80 | 79 | 79 | 83 | 73.5 | 12,927 |
| January 16, 2026 | 83 | 83 | 83 | 83 | 75 | 28,580 |
| January 15, 2026 | 82.5 | 81 | 81 | 88 | 76.5 | 132,577 |
| January 14, 2026 | 69.5 | 73.5 | 73.5 | 80 | 68.25 | 72,987 |
| January 13, 2026 | 69.5 | 69.5 | 69.5 | 72 | 68.02 | 44,197 |
| January 12, 2026 | 71 | 69.5 | 69.5 | 75 | 67.75 | 22,734 |
| January 09, 2026 | 66 | 71 | 71 | 75 | 65.75 | 42,481 |
| January 08, 2026 | 71 | 66 | 66 | 71 | 64 | 102,690 |
| January 07, 2026 | 65 | 71 | 71 | 74.93 | 65 | 94,724 |
| January 06, 2026 | 60.5 | 64 | 64 | 68 | 60 | 44,939 |
| January 05, 2026 | 64 | 60.5 | 60.5 | 68 | 60.17 | 85,531 |
| January 02, 2026 | 67.5 | 65 | 65 | 70 | 61.3 | 68,426 |
| December 31, 2025 | 66 | 67.5 | 67.5 | 69.7 | 65 | 34,324 |
| December 30, 2025 | 65.5 | 66 | 66 | 68 | 61.5 | 34,188 |
| December 29, 2025 | 61.5 | 65.5 | 65.5 | 68 | 61.44 | 75,015 |
| December 24, 2025 | 61 | 61.5 | 61.5 | 63.9 | 61 | 7,860 |
| December 23, 2025 | 61 | 61 | 61 | 63 | 61 | 14,404 |
| December 22, 2025 | 62.5 | 61 | 61 | 65 | 59.53 | 146,821 |
| December 19, 2025 | 57.5 | 62.5 | 62.5 | 65 | 57.5 | 168,523 |
| December 18, 2025 | 47.5 | 57.5 | 57.5 | 59.5 | 47.5 | 217,276 |
| December 17, 2025 | 47 | 47.5 | 47.5 | 49 | 47 | 194,951 |
| December 16, 2025 | 47.5 | 47 | 47 | 47.5 | 47 | 1,596 |
| December 15, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.13 | 3,220 |
| December 12, 2025 | 47.5 | 47.78 | 47.78 | 47.78 | 47.5 | 5,206 |
| December 11, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 26,758 |
| December 10, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 26,758 |
| December 09, 2025 | 47.5 | 47.5 | 47.5 | 48 | 47.1 | 26,758 |
| December 08, 2025 | 48 | 47.5 | 47.5 | 49.48 | 47.1 | 27,476 |
| December 05, 2025 | 43.25 | 48 | 48 | 49 | 43 | 207,119 |
| December 04, 2025 | 45 | 41 | 41 | 45 | 41 | 21,411 |
| December 03, 2025 | 45 | 45.5 | 45.5 | 45.5 | 45 | 11,766 |
| December 02, 2025 | 45.96 | 47 | 47 | 48 | 45.96 | 12,031 |
| December 01, 2025 | 49 | 49 | 49 | 49 | 49 | 62,888 |
| November 28, 2025 | 49.5 | 49 | 49 | 49.5 | 49 | 5,718 |
| November 27, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.25 | 9,307 |
| November 26, 2025 | 50 | 49.5 | 49.5 | 50 | 49 | 4,107 |
