If you invested 1000 GBp in Panther Metals PLC (PALM.L) since IPO date, it would be worth 1,138.46 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 528.57 GBp, while 1000 GBp invested 1 year ago would be worth 2,341.77 GBp. This corresponds to total returns of 13.85%, -47.14%, 134.18%, respectively, with annualized returns of 1.95%, -11.97%, 134.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 161.5 | 180 | 180 | 185 | 161.5 | 59,089 |
| September 29, 2026 | 152.5 | 167.5 | 167.5 | 169.9 | 150.03 | 106,281 |
| September 28, 2026 | 150 | 150 | 150 | 155 | 145 | 34,859 |
| September 25, 2026 | 155 | 150 | 150 | 155 | 150 | 54,180 |
| September 24, 2026 | 155 | 155 | 155 | 157.5 | 152.56 | 26,559 |
| September 23, 2026 | 160 | 155 | 155 | 162.5 | 152.53 | 52,911 |
| September 22, 2026 | 162.5 | 160 | 160 | 162.5 | 155 | 85,879 |
| September 21, 2026 | 149 | 162.5 | 162.5 | 164.5 | 144 | 136,406 |
| September 18, 2026 | 145 | 145 | 145 | 150 | 142.26 | 21,939 |
| September 17, 2026 | 142.5 | 145 | 145 | 147.5 | 141 | 18,620 |
| September 16, 2026 | 142.5 | 142.5 | 142.5 | 150 | 135 | 13,937 |
| September 15, 2026 | 147.5 | 142.5 | 142.5 | 150 | 135 | 40,677 |
| September 11, 2026 | 154 | 160 | 160 | 165 | 152.5 | 248,174 |
| September 10, 2026 | 132.5 | 152.5 | 152.5 | 153.5 | 131.25 | 89,352 |
| September 09, 2026 | 132.5 | 132.5 | 132.5 | 135 | 130.75 | 50,017 |
| September 08, 2026 | 135 | 132.5 | 132.5 | 138.48 | 131.26 | 29,937 |
| September 07, 2026 | 135 | 135 | 135 | 139 | 130 | 7,415 |
| September 04, 2026 | 132.5 | 135 | 135 | 140 | 131.1 | 47,788 |
| September 03, 2026 | 135 | 132.5 | 132.5 | 140 | 132.2 | 51,371 |
| September 02, 2026 | 142.5 | 135 | 135 | 145 | 132 | 52,620 |
| September 01, 2026 | 147.5 | 142.5 | 142.5 | 149 | 140 | 74,773 |
| August 28, 2026 | 142.5 | 147.5 | 147.5 | 153 | 140.55 | 54,056 |
| August 27, 2026 | 147.5 | 142.5 | 142.5 | 150 | 141 | 38,068 |
| August 26, 2026 | 150 | 147.5 | 147.5 | 153.75 | 146 | 20,700 |
| August 25, 2026 | 157.5 | 150 | 150 | 159.25 | 146.5 | 37,493 |
| August 24, 2026 | 157.5 | 157.5 | 157.5 | 164.5 | 155.55 | 64,712 |
| August 21, 2026 | 157.5 | 157.5 | 157.5 | 160 | 155.55 | 57,343 |
| August 20, 2026 | 157 | 157.5 | 157.5 | 166 | 155 | 104,407 |
| August 19, 2026 | 145 | 155 | 155 | 158.5 | 139 | 75,644 |
| August 18, 2026 | 142.5 | 140 | 140 | 144 | 138 | 96,184 |
| August 17, 2026 | 138.9 | 142.5 | 142.5 | 148 | 135 | 153,842 |
| August 14, 2026 | 129 | 130 | 130 | 132 | 125.6 | 40,165 |
| August 13, 2026 | 130 | 129 | 129 | 132 | 125 | 19,148 |
| August 12, 2026 | 120 | 130 | 130 | 135 | 120 | 69,177 |
| August 11, 2026 | 120.25 | 120 | 120 | 125 | 116 | 34,661 |
| August 10, 2026 | 120 | 120 | 120 | 124 | 119.5 | 2,626 |
| August 07, 2026 | 118.5 | 120 | 120 | 124 | 118.5 | 36,898 |
| August 06, 2026 | 121.5 | 118.5 | 118.5 | 121.5 | 117.2 | 43,837 |
| August 05, 2026 | 123 | 120 | 120 | 125 | 119.56 | 13,533 |
| August 04, 2026 | 120.29 | 121.5 | 121.5 | 125 | 119.28 | 72,081 |
| August 03, 2026 | 126.25 | 121 | 121 | 130 | 119.1 | 68,191 |
| July 31, 2026 | 135 | 132.5 | 132.5 | 135 | 126.5 | 29,938 |
| July 30, 2026 | 135 | 135 | 135 | 135 | 131.75 | 17,851 |
| July 29, 2026 | 135 | 135 | 135 | 140 | 130 | 55,307 |
| July 28, 2026 | 135 | 135 | 135 | 140 | 131.15 | 14,671 |
| July 27, 2026 | 135 | 135 | 135 | 140 | 131.15 | 13,191 |
| July 24, 2026 | 135 | 135 | 135 | 140 | 133.95 | 47,385 |
| July 23, 2026 | 135 | 135 | 135 | 138.6 | 130 | 7,415 |
| July 22, 2026 | 135 | 135 | 135 | 140 | 130 | 112,095 |
| July 21, 2026 | 135 | 135 | 135 | 140 | 133.75 | 13,925 |
| July 20, 2026 | 137.5 | 135 | 135 | 137.5 | 135 | 35,963 |
| July 17, 2026 | 137.5 | 137.5 | 137.5 | 145 | 136 | 7,341 |
| July 16, 2026 | 135 | 137.5 | 137.5 | 145 | 135 | 27,691 |
| July 15, 2026 | 135 | 135 | 135 | 137.5 | 131.88 | 9,620 |
| July 14, 2026 | 135 | 135 | 135 | 140 | 131.81 | 3,313 |
| July 13, 2026 | 135 | 135 | 135 | 140 | 130 | 4,251 |
| July 10, 2026 | 130 | 135 | 135 | 140 | 130 | 49,755 |
| July 09, 2026 | 130 | 130 | 130 | 135 | 126.77 | 7,739 |
| July 08, 2026 | 130 | 130 | 130 | 135 | 126.25 | 14,432 |
| July 07, 2026 | 130 | 130 | 130 | 133.5 | 125 | 84,854 |