Panther Metals PLC (PALM.L) LSE

Currency In GBp

AD

PALM.L Historical Return

If you invested 1000 GBp in Panther Metals PLC (PALM.L) since IPO date, it would be worth 969.23 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 536.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,702.7 GBp. This corresponds to total returns of -3.08%, -46.38%, 70.27%, respectively, with annualized returns of -0.47%, -11.72%, 70.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PALM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026157.5157.5157.5160155.5557,343
August 20, 2026157157.5157.5166155104,407
August 19, 2026145155155158.513975,644
August 18, 2026142.514014014413896,184
August 17, 2026138.9142.5142.5148135153,842
August 14, 2026129130130132125.640,165
August 13, 202613012912913212519,148
August 12, 202612013013013512069,177
August 11, 2026120.2512012012511634,661
August 10, 2026120120120124119.52,626
August 07, 2026118.5120120124118.536,898
August 06, 2026121.5118.5118.5121.5117.243,837
August 05, 2026123120120125119.5613,533
August 04, 2026120.29121.5121.5125119.2872,081
August 03, 2026126.25121121130119.168,191
July 31, 2026135132.5132.5135126.529,938
July 30, 2026135135135135131.7517,851
July 29, 202613513513514013055,307
July 28, 2026135135135140131.1514,671
July 27, 2026135135135140131.1513,191
July 24, 2026135135135140133.9547,385
July 23, 2026135135135138.61307,415
July 22, 2026135135135140130112,095
July 21, 2026135135135140133.7513,925
July 20, 2026137.5135135137.513535,963
July 17, 2026137.5137.5137.51451367,341
July 16, 2026135137.5137.514513527,691
July 15, 2026135135135137.5131.889,620
July 14, 2026135135135140131.813,313
July 13, 20261351351351401304,251
July 10, 202613013513514013049,755
July 09, 2026130130130135126.777,739
July 08, 2026130130130135126.2514,432
July 07, 2026130130130133.512584,854
July 06, 2026130130130132.951265,122
July 03, 2026130130130135128.68,188
July 02, 2026130130130135128.68,472
July 01, 2026132.5130130135128.813,772
June 30, 2026135132.5132.5136.213018,609
June 29, 2026133.5135135139.91131.617,497
June 26, 2026140132132140124.5121,685
June 25, 20261401401401401353,287
June 24, 2026142.514014014713170,487
June 23, 2026142.5142.5142.514713511,958
June 22, 2026140142.5142.5148.513534,931
June 19, 202614414014014513572,525
June 18, 2026140137.5137.514513061,240
June 17, 2026142.5140140143.7513617,279
June 16, 2026143142.5142.514913723,686
June 15, 202615014514515414131,741
June 12, 2026157.515015016514575,433
June 11, 2026147.515515516014618,984
June 10, 2026157.5147.5147.5160140104,678
June 09, 2026167.5157.5157.5170155.25126,872
June 08, 2026162.5176176180162.5144,710
June 05, 2026155162.5162.5175151187,170
June 04, 2026157.514714716514756,119
June 03, 2026143.9147147165141.15129,360
June 02, 2026135142.5142.514513573,418
June 01, 2026137.513513514013094,380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved