96.50
+12(+14.20%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 81.05 | 84.5 | 84.5 | 89.5 | 81.05 | 44,223 |
| August 14, 2025 | 82.99 | 82.5 | 82.5 | 82.99 | 81.05 | 3,772 |
| August 13, 2025 | 81.05 | 82.5 | 82.5 | 85 | 80.78 | 4,832 |
| August 12, 2025 | 80.5 | 82.5 | 82.5 | 85 | 80.5 | 1,927 |
| August 11, 2025 | 83.6 | 82.5 | 82.5 | 85 | 80 | 17,672 |
| August 08, 2025 | 84.95 | 82.5 | 82.5 | 85 | 80.61 | 34,417 |
| August 07, 2025 | 94.5 | 81.5 | 81.5 | 95 | 80.5 | 59,328 |
| August 06, 2025 | 90 | 92.5 | 92.5 | 95 | 88.64 | 38,169 |
| August 05, 2025 | 88.66 | 90 | 90 | 92 | 88.3 | 8,004 |
| August 04, 2025 | 89.5 | 90 | 90 | 91.5 | 86.3 | 44,488 |
| August 01, 2025 | 92.4 | 87.5 | 87.5 | 95 | 85.25 | 30,248 |
| July 31, 2025 | 94.3 | 92.5 | 92.5 | 100 | 88.53 | 191,497 |
| July 30, 2025 | 77.66 | 85 | 85 | 86 | 77.66 | 173,659 |
| July 29, 2025 | 69.39 | 78 | 78 | 80 | 69.39 | 134,273 |
| July 28, 2025 | 70 | 66.5 | 66.5 | 70 | 64 | 14,606 |
| July 25, 2025 | 70 | 66.5 | 66.5 | 70.5 | 63 | 11,203 |
| July 24, 2025 | 67 | 66.5 | 66.5 | 70 | 64 | 35,829 |
| July 23, 2025 | 67.1 | 64.5 | 64.5 | 67.1 | 62.8 | 32,628 |
| July 22, 2025 | 72 | 66 | 66 | 72 | 66 | 22,086 |
| July 21, 2025 | 70 | 68.5 | 68.5 | 72 | 65.7 | 10,690 |
| July 18, 2025 | 70 | 72.5 | 72.5 | 75 | 70 | 1,824 |
| July 17, 2025 | 68.74 | 72.5 | 72.5 | 75 | 63 | 50,474 |
| July 16, 2025 | 65 | 66.5 | 66.5 | 70 | 60 | 60,431 |
| July 15, 2025 | 60.25 | 62.5 | 62.5 | 65 | 60.25 | 16,616 |
| July 14, 2025 | 61.25 | 58 | 58 | 65 | 58 | 28,940 |
| July 11, 2025 | 62.99 | 62.5 | 62.5 | 65 | 59.25 | 8,148 |
| July 10, 2025 | 58.58 | 61.5 | 61.5 | 65 | 58.58 | 20,583 |
| July 09, 2025 | 58 | 58 | 58 | 65 | 58 | 73,801 |
| July 08, 2025 | 61.5 | 61.5 | 61.5 | 65 | 58 | 93,555 |
| July 07, 2025 | 65 | 61.5 | 61.5 | 65 | 60 | 10,568 |
| July 04, 2025 | 65 | 62.5 | 62.5 | 65 | 60 | 15,018 |
| July 03, 2025 | 64.83 | 60 | 60 | 65 | 60 | 26,408 |
| July 02, 2025 | 75 | 64.5 | 64.5 | 75 | 64.02 | 54,507 |
| July 01, 2025 | 74 | 79 | 79 | 79 | 65 | 36,819 |
| June 30, 2025 | 71.72 | 70 | 70 | 80 | 65 | 128,928 |
| June 27, 2025 | 73.3 | 69 | 69 | 75 | 65.2 | 86,267 |
| June 26, 2025 | 80.25 | 72.5 | 72.5 | 82 | 70 | 130,344 |
| June 25, 2025 | 93.95 | 77.7 | 75 | 95 | 72.4 | 308,976 |
| June 24, 2025 | 92.85 | 95 | 95 | 110 | 80 | 502,163 |
| June 23, 2025 | 69 | 88.5 | 88.5 | 100 | 69 | 954,415 |
| June 20, 2025 | 66.25 | 64.5 | 64.5 | 66.4 | 56.5 | 156,954 |
| June 19, 2025 | 64.5 | 64.5 | 64.5 | 67 | 62 | 43,847 |
| June 18, 2025 | 56 | 62.5 | 62.5 | 64.4 | 56 | 214,676 |
| June 17, 2025 | 52 | 54.5 | 54.5 | 57 | 50 | 101,133 |
| June 16, 2025 | 44.05 | 44.5 | 44.5 | 44.99 | 44.05 | 9,477 |
| June 13, 2025 | 44.85 | 44.5 | 44.5 | 45 | 44.5 | 38,333 |
| June 12, 2025 | 43.4 | 43.5 | 43.5 | 44.85 | 42.15 | 13,738 |
| June 11, 2025 | 39.9 | 42.5 | 42.5 | 42.95 | 39.9 | 54,102 |
| June 10, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
| June 09, 2025 | 39.9 | 39 | 39 | 39.9 | 39 | 2,555 |
| June 06, 2025 | 38.9 | 39 | 39 | 39.98 | 38.13 | 34,401 |
| June 05, 2025 | 38.9 | 38 | 38 | 38.9 | 37.5 | 15,902 |
| June 04, 2025 | 37.5 | 38 | 38 | 38 | 37.5 | 1,428 |
| June 03, 2025 | 37.5 | 38 | 38 | 38.9 | 37.1 | 1,052 |
| June 02, 2025 | 38.9 | 38 | 38 | 38.9 | 38 | 5,780 |
| May 30, 2025 | 38.44 | 38 | 38 | 38.75 | 38 | 24,424 |
| May 29, 2025 | 38.64 | 38 | 38 | 38.64 | 37.1 | 3,718 |
| May 28, 2025 | 38.9 | 38 | 38 | 38.9 | 37 | 4,883 |
| May 27, 2025 | 38.9 | 38 | 38 | 38.9 | 38 | 2 |
| May 23, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |