Panther Metals PLC (PALM.L) LSE

142.50

+7.5(+5.56%)

Updated at June 02 05:04PM

Currency In GBp

PALM.L Historical Return

If you invested 1000 GBp in Panther Metals PLC (PALM.L) since IPO date, it would be worth 876.92 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 400 GBp, while 1000 GBp invested 1 year ago would be worth 3,750 GBp. This corresponds to total returns of -12.31%, -60%, 275%, respectively, with annualized returns of -2.03%, -16.74%, 275%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PALM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	137.5	135	135	140	130	94,380
May 29, 2026	140	145	145	145	135	14,284
May 28, 2026	140	139	139	140.5	135	41,346
May 27, 2026	135	139	139	145	135	97,856
May 26, 2026	140	132.5	132.5	145	130	91,324
May 22, 2026	120	130	130	135	120	63,309
May 21, 2026	117.5	120	120	125	115.5	22,773
May 20, 2026	117.5	117.5	117.5	122	112.25	43,609
May 19, 2026	122.5	117.5	117.5	125	115.46	37,787
May 18, 2026	130	124	124	130.6	120	38,210
May 15, 2026	127.5	121	121	135	121	108,087
May 14, 2026	121	125	125	130	114.5	26,737
May 13, 2026	131.5	121	121	136	117.5	133,558
May 12, 2026	132.5	122.5	122.5	138	119.8	143,270
May 11, 2026	117.5	129	129	130.2	117.5	154,829
May 08, 2026	102.5	110	110	115	101.33	91,426
May 07, 2026	102.5	102.5	102.5	105	101.33	8,292
May 06, 2026	106	102.5	102.5	107	100	70,401
May 05, 2026	102.5	105.5	105.5	107	100	214,734
May 01, 2026	92.5	102.5	102.5	105	88.2	205,116
April 30, 2026	92.5	92.5	92.5	92.5	90	29,276
April 29, 2026	93.5	92.5	92.5	97	90	54,606
April 28, 2026	90	93.5	93.5	97	87	73,401
April 27, 2026	87.01	89	89	95	85	36,746
April 24, 2026	86.5	95	95	95	85	26,172
April 23, 2026	81.5	85	85	88	80	65,920
April 22, 2026	80	81.5	81.5	84.3	76.65	183,553
April 21, 2026	80	80	80	85	76.38	103,610
April 20, 2026	73.2	80	80	85	73.2	31,727
April 17, 2026	82.5	80	80	82.75	80	28,533
April 16, 2026	85	82.5	82.5	87	80.6	5,217
April 15, 2026	85	85	85	87	83	12,980
April 14, 2026	85	85	85	87	83	97,890
April 13, 2026	82.5	82.5	82.5	85	77.75	18,150
April 10, 2026	82.5	82.5	82.5	83.25	80	36,079
April 09, 2026	82.5	82.5	82.5	85	80	38,714
April 08, 2026	82.5	82.5	82.5	85	80	42,402
April 07, 2026	77.5	80	80	81.4	75	17,683
April 02, 2026	77.5	77.5	77.5	78	75	4,120
April 01, 2026	79	77.5	77.5	83	75	63,629
March 31, 2026	74	79	79	79	73	32,335
March 30, 2026	77.5	74	74	80	73.32	20,762
March 27, 2026	76.5	77.5	77.5	80	71.5	7,575
March 26, 2026	77.5	76.5	76.5	80	73	102,802
March 25, 2026	79	77.5	77.5	83	75.75	9,849
March 24, 2026	79	79	79	79	75	4,625
March 23, 2026	82.5	79	79	82.5	75	47,022
March 20, 2026	79	82.5	82.5	85	79	39,855
March 19, 2026	85	81	81	85	80	44,975
March 18, 2026	92.5	85	85	95	82.25	137,749
March 17, 2026	86.78	92.5	92.5	95	85.5	237,511
March 16, 2026	85	81.5	85	90	80	44,164
March 13, 2026	82	82	82	84	80.75	34,740
March 12, 2026	80.5	82	82	88	80	41,938
March 11, 2026	80.5	84	84	87	80	92,948
March 10, 2026	82.5	80.5	80.5	85	76.13	78,723
March 09, 2026	82.5	81	81	85	79.26	35,257
March 06, 2026	82.5	82.5	82.5	82.5	80	17,300
March 05, 2026	83.5	83.5	83.5	84.1	81	10,451
March 04, 2026	86	83.5	83.5	90	82.09	13,926