Panther Metals PLC (PALM.L) LSE

41.00

-4.5(-9.89%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025454141454121,411
December 03, 20254545.545.545.54511,766
December 02, 202545.9647474845.9612,031
December 01, 2025494949494962,888
November 28, 202549.5494949.5495,718
November 27, 202549.549.549.549.549.259,307
November 26, 20255049.549.550494,107
November 25, 202550.5505050.549.510,034
November 24, 202550.550.550.550.55018
November 21, 202550.550.550.550.5502,759
November 20, 202550.550.550.550.550.3634,000
November 19, 202552.550.450.452.550.4600
November 18, 202551.7552.55152.5511,918
November 17, 202552.552.552.552.552.5200,000
November 14, 202551.0352.552.552.551.032,000
November 13, 202551.1652.552.552.551.169,136
November 12, 202552.552.552.552.551.16250
November 11, 202552.552.552.552.852.52,636
November 10, 20255452.552.5545230,594
November 07, 202554.5545454.5548,727
November 06, 202554.554.554.55554.227,010
November 05, 202554.554.554.554.554.512,432
November 04, 20255754.554.557.354.0529,917
November 03, 2025595757615744,971
October 31, 202558595959.55763,546
October 30, 20256358.558.56355112,283
October 29, 202561.976363636047,939
October 28, 202562.561.561.562.56071,633
October 27, 202567.567.567.569.156635,225
October 24, 202567.567.567.569.76533,915
October 23, 202568.2567.567.569.76533,367
October 22, 202570.570.570.570.56810,200
October 21, 202570.570.570.5736829,270
October 20, 20257470.570.5786847,958
October 17, 202574747474.47010,217
October 16, 202570.4747474.470.43,712
October 15, 202578.5747478.57080,054
October 14, 20258678.578.5907598,895
October 13, 20258686869082.551,921
October 10, 2025798686867594,109
October 09, 20257979798378.251,658
October 08, 2025797979797923,584
October 07, 2025797979837823,584
October 06, 202579797979.78796,576
October 03, 202579797982.779500
October 02, 2025797979837544,931
October 01, 2025797979837914,328
September 30, 202577.57979837538,868
September 29, 202577.577.577.5807714,027
September 26, 202577.577.577.5807515,575
September 25, 202577.577.577.580759,798
September 24, 2025828080827811,873
September 23, 20258182828380.0337,468
September 22, 202582.581818579.2822,649
September 19, 202581.181.581.582.280.138,767
September 18, 20258281.581.582816,842
September 17, 202582.582.582.582.782.214,065
September 16, 20258382.582.5838222,138
September 15, 20258383838482.222,000
September 12, 202583.583838482.55,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved