Panther Metals PLC (PALM.L) LSE

Currency In GBp

AD

PALM.L Historical Return

If you invested 1000 GBp in Panther Metals PLC (PALM.L) since IPO date, it would be worth 968.25 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 488.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,884.31 GBp. This corresponds to total returns of -3.18%, -51.12%, 88.43%, respectively, with annualized returns of -0.48%, -13.34%, 88.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PALM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026132.5152.5152.5153.5131.2589,352
September 09, 2026132.5132.5132.5135130.7550,017
September 08, 2026135132.5132.5138.48131.2629,937
September 07, 20261351351351391307,415
September 04, 2026132.5135135140131.147,788
September 03, 2026135132.5132.5140132.251,371
September 02, 2026142.513513514513252,620
September 01, 2026147.5142.5142.514914074,773
August 28, 2026142.5147.5147.5153140.5554,056
August 27, 2026147.5142.5142.515014138,068
August 26, 2026150147.5147.5153.7514620,700
August 25, 2026157.5150150159.25146.537,493
August 24, 2026157.5157.5157.5164.5155.5564,712
August 21, 2026157.5157.5157.5160155.5557,343
August 20, 2026157157.5157.5166155104,407
August 19, 2026145155155158.513975,644
August 18, 2026142.514014014413896,184
August 17, 2026138.9142.5142.5148135153,842
August 14, 2026129130130132125.640,165
August 13, 202613012912913212519,148
August 12, 202612013013013512069,177
August 11, 2026120.2512012012511634,661
August 10, 2026120120120124119.52,626
August 07, 2026118.5120120124118.536,898
August 06, 2026121.5118.5118.5121.5117.243,837
August 05, 2026123120120125119.5613,533
August 04, 2026120.29121.5121.5125119.2872,081
August 03, 2026126.25121121130119.168,191
July 31, 2026135132.5132.5135126.529,938
July 30, 2026135135135135131.7517,851
July 29, 202613513513514013055,307
July 28, 2026135135135140131.1514,671
July 27, 2026135135135140131.1513,191
July 24, 2026135135135140133.9547,385
July 23, 2026135135135138.61307,415
July 22, 2026135135135140130112,095
July 21, 2026135135135140133.7513,925
July 20, 2026137.5135135137.513535,963
July 17, 2026137.5137.5137.51451367,341
July 16, 2026135137.5137.514513527,691
July 15, 2026135135135137.5131.889,620
July 14, 2026135135135140131.813,313
July 13, 20261351351351401304,251
July 10, 202613013513514013049,755
July 09, 2026130130130135126.777,739
July 08, 2026130130130135126.2514,432
July 07, 2026130130130133.512584,854
July 06, 2026130130130132.951265,122
July 03, 2026130130130135128.68,188
July 02, 2026130130130135128.68,472
July 01, 2026132.5130130135128.813,772
June 30, 2026135132.5132.5136.213018,609
June 29, 2026133.5135135139.91131.617,497
June 26, 2026140132132140124.5121,685
June 25, 20261401401401401353,287
June 24, 2026142.514014014713170,487
June 23, 2026142.5142.5142.514713511,958
June 22, 2026140142.5142.5148.513534,931
June 19, 202614414014014513572,525
June 18, 2026140137.5137.514513061,240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved