Panther Metals PLC (PALM.L) LSE

54.00

-0.5(-0.92%)

Updated at November 07 04:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202554.5545454.5548,727
November 06, 202554.554.554.55554.227,010
November 05, 202554.554.554.554.554.512,432
November 04, 20255754.554.557.354.0529,917
November 03, 2025595757615744,971
October 31, 202558595959.55763,546
October 30, 20256358.558.56355112,283
October 29, 202561.976363636047,939
October 28, 202562.561.561.562.56071,633
October 27, 202567.567.567.569.156635,225
October 24, 202567.567.567.569.76533,915
October 23, 202568.2567.567.569.76533,367
October 22, 202570.570.570.570.56810,200
October 21, 202570.570.570.5736829,270
October 20, 20257470.570.5786847,958
October 17, 202574747474.47010,217
October 16, 202570.4747474.470.43,712
October 15, 202578.5747478.57080,054
October 14, 20258678.578.5907598,895
October 13, 20258686869082.551,921
October 10, 2025798686867594,109
October 09, 20257979798378.251,658
October 08, 2025797979797923,584
October 07, 2025797979837823,584
October 06, 202579797979.78796,576
October 03, 202579797982.779500
October 02, 2025797979837544,931
October 01, 2025797979837914,328
September 30, 202577.57979837538,868
September 29, 202577.577.577.5807714,027
September 26, 202577.577.577.5807515,575
September 25, 202577.577.577.580759,798
September 24, 2025828080827811,873
September 23, 20258182828380.0337,468
September 22, 202582.581818579.2822,649
September 19, 202581.181.581.582.280.138,767
September 18, 20258281.581.582816,842
September 17, 202582.582.582.582.782.214,065
September 16, 20258382.582.5838222,138
September 15, 20258383838482.222,000
September 12, 202583.583838482.55,239
September 11, 202583.583.583.583.583.5152,500
September 10, 202583.583.583.58583.257,223
September 09, 202586.583.583.587.678241,462
September 08, 202592.586.586.593.18517,351
September 05, 202592.592.592.59590.555,283
September 04, 202510092.590.5510090.5511,596
September 03, 20259998.6598.6510095.4425,071
September 02, 2025999999100982,906
September 01, 202598.7599991009571,915
August 29, 202594.7594.594.59594.2540,880
August 28, 20258994.594.59588.9975,490
August 27, 20259088.588.5908814,865
August 26, 20258890.590.5958843,624
August 22, 202590.6592.592.59588.546,888
August 21, 202593.692.592.5959218,527
August 20, 202594.0393.593.5989227,046
August 19, 202597.2595959992.7864,254
August 18, 202589.596.596.510588.42177,191
August 15, 202581.0584.584.589.581.0544,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved