Panther Metals PLC (PALM.L) LSE

61.50

+0.5(+0.82%)

Updated at December 24 10:55AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256161.561.563.9617,860
December 23, 2025616161636114,404
December 22, 202562.561616559.53146,821
December 19, 202557.562.562.56557.5168,523
December 18, 202547.557.557.559.547.5217,276
December 17, 20254747.547.54947194,951
December 16, 202547.5474747.5471,596
December 15, 202547.547.547.547.547.133,220
December 12, 202547.547.7847.7847.7847.55,206
December 11, 202547.547.547.547.547.526,758
December 10, 202547.547.547.547.547.526,758
December 09, 202547.547.547.54847.126,758
December 08, 20254847.547.549.4847.127,476
December 05, 202543.2548484943207,119
December 04, 2025454141454121,411
December 03, 20254545.545.545.54511,766
December 02, 202545.9647474845.9612,031
December 01, 2025494949494962,888
November 28, 202549.5494949.5495,718
November 27, 202549.549.549.549.549.259,307
November 26, 20255049.549.550494,107
November 25, 202550.5505050.549.510,034
November 24, 202550.550.550.550.55018
November 21, 202550.550.550.550.5502,759
November 20, 202550.550.550.550.550.3634,000
November 19, 202552.550.450.452.550.4600
November 18, 202551.7552.55152.5511,918
November 17, 202552.552.552.552.552.5200,000
November 14, 202551.0352.552.552.551.032,000
November 13, 202551.1652.552.552.551.169,136
November 12, 202552.552.552.552.551.16250
November 11, 202552.552.552.552.852.52,636
November 10, 20255452.552.5545230,594
November 07, 202554.5545454.5548,727
November 06, 202554.554.554.55554.227,010
November 05, 202554.554.554.554.554.512,432
November 04, 20255754.554.557.354.0529,917
November 03, 2025595757615744,971
October 31, 202558595959.55763,546
October 30, 20256358.558.56355112,283
October 29, 202561.976363636047,939
October 28, 202562.561.561.562.56071,633
October 27, 202567.567.567.569.156635,225
October 24, 202567.567.567.569.76533,915
October 23, 202568.2567.567.569.76533,367
October 22, 202570.570.570.570.56810,200
October 21, 202570.570.570.5736829,270
October 20, 20257470.570.5786847,958
October 17, 202574747474.47010,217
October 16, 202570.4747474.470.43,712
October 15, 202578.5747478.57080,054
October 14, 20258678.578.5907598,895
October 13, 20258686869082.551,921
October 10, 2025798686867594,109
October 09, 20257979798378.251,658
October 08, 2025797979797923,584
October 07, 2025797979837823,584
October 06, 202579797979.78796,576
October 03, 202579797982.779500
October 02, 2025797979837544,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved