Palred Technologies Limited (PALREDTEC.NS) NSE

Currency In INR

PALREDTEC.NS Historical Return

If you invested ₹1000 in Palred Technologies Limited (PALREDTEC.NS) 10 years ago, it would be worth ₹577.3 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹380.1, while ₹1000 invested 1 year ago would be worth ₹791.58. This corresponds to total returns of -42.27%, -61.99%, -20.84%, respectively, with annualized returns of -5.34%, -17.58%, -20.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PALREDTEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	52.16	49.25	49.25	52.16	48.15	4,102
October 16, 2026	49.79	49.68	49.68	49.83	45.51	14,164
October 15, 2026	47.4	47.46	47.46	47.46	43.5	5,721
October 14, 2026	45.39	45.2	45.2	46.99	45.1	2,275
October 13, 2026	44	45.38	45.38	46.32	43.78	17,221
October 12, 2026	42.8	44.12	44.12	44.12	42.4	6,898
October 09, 2026	39.55	42.02	42.02	43.3	39.25	6,870
October 08, 2026	41.55	41.25	41.25	41.55	41.25	5,894
October 07, 2026	41.62	43.42	43.42	43.42	39.54	1,907
October 06, 2026	41.51	41.62	41.62	43	41.49	2,463
October 05, 2026	41.78	43.67	43.67	43.74	41	408
October 01, 2026	43.99	41.77	41.77	43.99	41.67	6,761
September 30, 2026	45.44	43.86	43.86	45.9	43.7	12,703
September 29, 2026	45.82	45.99	45.99	46.05	44	2,283
September 28, 2026	47.3	46.05	46.05	47.3	46	3,126
September 25, 2026	47	46.84	46.84	47.37	43.94	5,969
September 24, 2026	45.2	46.09	46.09	49	45.2	1,959
September 23, 2026	45	46.73	46.73	49.29	45	1,460
September 22, 2026	48.2	46.95	46.95	48.5	46.62	316
September 21, 2026	46.56	48.25	48.25	48.4	44.11	2,136
September 18, 2026	46.01	46.1	46.1	46.13	46.01	161
September 17, 2026	47.4	46.01	46.01	50.01	46	1,252
September 16, 2026	49.8	47.63	47.63	49.8	47.61	2,041
September 15, 2026	52	49.81	49.81	54.34	49.75	4,514
September 11, 2026	50.9	52	52	54.9	50.62	896
September 10, 2026	50.81	53.28	53.28	53.28	50	8,344
September 09, 2026	53.75	50.75	50.75	53.75	50.66	1,209
September 08, 2026	55.84	53.32	53.32	56	53.32	6,675
September 07, 2026	55.83	56.12	56.12	57.75	55.83	2,454
September 04, 2026	53.2	55.83	55.83	55.86	53.2	7,128
September 03, 2026	52.8	53.2	53.2	55	50.66	2,233
September 02, 2026	50.4	52.8	52.8	52.8	48.16	1,129
September 01, 2026	54.17	50.5	50.5	54.17	50.46	3,751
August 31, 2026	55.9	53.11	53.11	55.9	53.11	2,783
August 28, 2026	55.8	55.9	55.9	55.95	55.01	2,255
August 27, 2026	57.17	56.08	56.08	58.85	56.05	6,671
August 26, 2026	57	56.05	56.05	57	56.05	2,344
August 25, 2026	58	56	56	58	56	21,408
August 24, 2026	58.37	58.29	58.29	58.38	55.6	24,628
August 21, 2026	57.75	55.6	55.6	60.1	55.1	19,620
August 20, 2026	55	57.24	57.24	57.75	54	3,337
August 19, 2026	55.74	55	55	56	54	11,152
August 18, 2026	51	55.6	55.6	55.74	51	9,300
August 17, 2026	52.31	53.09	53.09	54.39	51.8	3,251
August 14, 2026	51.5	51.8	51.8	53.5	51.2	13,131
August 13, 2026	52.5	51.35	51.35	53.3	51.1	7,600
August 12, 2026	49.5	50.79	50.79	51.3	48.7	3,403
August 11, 2026	47.6	49.18	49.18	49.9	47.25	9,024
August 10, 2026	51.34	47.55	47.55	51.34	47.1	1,503
August 07, 2026	47.66	48.9	48.9	50.04	46	4,032
August 06, 2026	47.61	47.66	47.66	48.8	47.6	827
August 05, 2026	48	47.5	47.5	48.9	47	1,601
August 04, 2026	45.84	47	47	47.65	45.39	1,605
August 03, 2026	45.55	45.39	45.39	46.35	44.81	3,262
July 31, 2026	46	44.15	44.15	46	43.7	5,344
July 30, 2026	44	46	46	46	42.6	3,044
July 29, 2026	45	44.8	44.8	46.2	44	1,660
July 28, 2026	47.49	44	44	47.5	43	3,944
July 27, 2026	44.6	45.24	45.24	47.78	43.24	8,107
July 24, 2026	46.41	45.51	45.51	46.41	45.51	780