Palred Technologies Limited (PALREDTEC.NS) NSE

Currency In INR

PALREDTEC.NS Historical Return

If you invested ₹1000 in Palred Technologies Limited (PALREDTEC.NS) 10 years ago, it would be worth ₹624.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹330.26, while ₹1000 invested 1 year ago would be worth ₹865.42. This corresponds to total returns of -37.53%, -66.97%, -13.46%, respectively, with annualized returns of -4.59%, -19.86%, -13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PALREDTEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	47.7	46.88	46.88	48.2	44	5,566
November 08, 2026	45.52	45.95	45.95	47.79	43.45	1,218
November 06, 2026	45.5	45.52	45.52	45.52	45.5	5,475
November 05, 2026	43.28	43.36	43.36	43.36	40.25	2,211
November 04, 2026	40.13	41.3	41.3	41.3	40.13	646
November 03, 2026	37.49	39.34	39.34	39.36	37.49	1,473
November 02, 2026	38.73	37.49	37.49	38.73	37.36	754
October 30, 2026	39.88	36.91	36.91	39.89	36.55	3,552
October 29, 2026	36.75	38.1	38.1	40	36.75	4,119
October 28, 2026	39.75	38.38	38.38	40.89	38.2	2,646
October 27, 2026	40.7	39.98	39.98	40.7	39.5	2,382
October 26, 2026	42.71	40.98	40.98	43	40.7	1,694
October 23, 2026	47.18	42.71	42.71	47.18	42.7	7,697
October 22, 2026	44.5	44.94	44.94	47.5	44.46	2,899
October 21, 2026	51.71	46.79	46.79	51.71	46.79	4,065
October 19, 2026	52.16	49.25	49.25	52.16	48.15	4,102
October 16, 2026	49.79	49.68	49.68	49.83	45.51	14,164
October 15, 2026	47.4	47.46	47.46	47.46	43.5	5,721
October 14, 2026	45.39	45.2	45.2	46.99	45.1	2,275
October 13, 2026	44	45.38	45.38	46.32	43.78	17,221
October 12, 2026	42.8	44.12	44.12	44.12	42.4	6,898
October 09, 2026	39.55	42.02	42.02	43.3	39.25	6,870
October 08, 2026	41.55	41.25	41.25	41.55	41.25	5,894
October 07, 2026	41.62	43.42	43.42	43.42	39.54	1,907
October 06, 2026	41.51	41.62	41.62	43	41.49	2,463
October 05, 2026	41.78	43.67	43.67	43.74	41	408
October 01, 2026	43.99	41.77	41.77	43.99	41.67	6,761
September 30, 2026	45.44	43.86	43.86	45.9	43.7	12,703
September 29, 2026	45.82	45.99	45.99	46.05	44	2,283
September 28, 2026	47.3	46.05	46.05	47.3	46	3,126
September 25, 2026	47	46.84	46.84	47.37	43.94	5,969
September 24, 2026	45.2	46.09	46.09	49	45.2	1,959
September 23, 2026	45	46.73	46.73	49.29	45	1,460
September 22, 2026	48.2	46.95	46.95	48.5	46.62	316
September 21, 2026	46.56	48.25	48.25	48.4	44.11	2,136
September 18, 2026	46.01	46.1	46.1	46.13	46.01	161
September 17, 2026	47.4	46.01	46.01	50.01	46	1,252
September 16, 2026	49.8	47.63	47.63	49.8	47.61	2,041
September 15, 2026	52	49.81	49.81	54.34	49.75	4,514
September 11, 2026	50.9	52	52	54.9	50.62	896
September 10, 2026	50.81	53.28	53.28	53.28	50	8,344
September 09, 2026	53.75	50.75	50.75	53.75	50.66	1,209
September 08, 2026	55.84	53.32	53.32	56	53.32	6,675
September 07, 2026	55.83	56.12	56.12	57.75	55.83	2,454
September 04, 2026	53.2	55.83	55.83	55.86	53.2	7,128
September 03, 2026	52.8	53.2	53.2	55	50.66	2,233
September 02, 2026	50.4	52.8	52.8	52.8	48.16	1,129
September 01, 2026	54.17	50.5	50.5	54.17	50.46	3,751
August 31, 2026	55.9	53.11	53.11	55.9	53.11	2,783
August 28, 2026	55.8	55.9	55.9	55.95	55.01	2,255
August 27, 2026	57.17	56.08	56.08	58.85	56.05	6,671
August 26, 2026	57	56.05	56.05	57	56.05	2,344
August 25, 2026	58	56	56	58	56	21,408
August 24, 2026	58.37	58.29	58.29	58.38	55.6	24,628
August 21, 2026	57.75	55.6	55.6	60.1	55.1	19,620
August 20, 2026	55	57.24	57.24	57.75	54	3,337
August 19, 2026	55.74	55	55	56	54	11,152
August 18, 2026	51	55.6	55.6	55.74	51	9,300
August 17, 2026	52.31	53.09	53.09	54.39	51.8	3,251
August 14, 2026	51.5	51.8	51.8	53.5	51.2	13,131