Palred Technologies Limited (PALREDTEC.NS) NSE

Currency In INR

PALREDTEC.NS Historical Return

If you invested ₹1000 in Palred Technologies Limited (PALREDTEC.NS) 10 years ago, it would be worth ₹734.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹408.89, while ₹1000 invested 1 year ago would be worth ₹1,027.61. This corresponds to total returns of -26.53%, -59.11%, 2.76%, respectively, with annualized returns of -3.04%, -16.39%, 2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PALREDTEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	50.81	53.28	53.28	53.28	50	8,344
September 09, 2026	53.75	50.75	50.75	53.75	50.66	1,209
September 08, 2026	55.84	53.32	53.32	56	53.32	6,675
September 07, 2026	55.83	56.12	56.12	57.75	55.83	2,454
September 04, 2026	53.2	55.83	55.83	55.86	53.2	7,128
September 03, 2026	52.8	53.2	53.2	55	50.66	2,233
September 02, 2026	50.4	52.8	52.8	52.8	48.16	1,129
September 01, 2026	54.17	50.5	50.5	54.17	50.46	3,751
August 31, 2026	55.9	53.11	53.11	55.9	53.11	2,783
August 28, 2026	55.8	55.9	55.9	55.95	55.01	2,255
August 27, 2026	57.17	56.08	56.08	58.85	56.05	6,671
August 26, 2026	57	56.05	56.05	57	56.05	2,344
August 25, 2026	58	56	56	58	56	21,408
August 24, 2026	58.37	58.29	58.29	58.38	55.6	24,628
August 21, 2026	57.75	55.6	55.6	60.1	55.1	19,620
August 20, 2026	55	57.24	57.24	57.75	54	3,337
August 19, 2026	55.74	55	55	56	54	11,152
August 18, 2026	51	55.6	55.6	55.74	51	9,300
August 17, 2026	52.31	53.09	53.09	54.39	51.8	3,251
August 14, 2026	51.5	51.8	51.8	53.5	51.2	13,131
August 13, 2026	52.5	51.35	51.35	53.3	51.1	7,600
August 12, 2026	49.5	50.79	50.79	51.3	48.7	3,403
August 11, 2026	47.6	49.18	49.18	49.9	47.25	9,024
August 10, 2026	51.34	47.55	47.55	51.34	47.1	1,503
August 07, 2026	47.66	48.9	48.9	50.04	46	4,032
August 06, 2026	47.61	47.66	47.66	48.8	47.6	827
August 05, 2026	48	47.5	47.5	48.9	47	1,601
August 04, 2026	45.84	47	47	47.65	45.39	1,605
August 03, 2026	45.55	45.39	45.39	46.35	44.81	3,262
July 31, 2026	46	44.15	44.15	46	43.7	5,344
July 30, 2026	44	46	46	46	42.6	3,044
July 29, 2026	45	44.8	44.8	46.2	44	1,660
July 28, 2026	47.49	44	44	47.5	43	3,944
July 27, 2026	44.6	45.24	45.24	47.78	43.24	8,107
July 24, 2026	46.41	45.51	45.51	46.41	45.51	780
July 23, 2026	46.41	46.41	46.41	46.41	46.41	166
July 22, 2026	48.31	47.35	47.35	48.31	47.35	169
July 21, 2026	48.55	48.31	48.31	48.55	48.31	31
July 20, 2026	48.55	48.55	48.55	48.55	48.55	178
July 17, 2026	49.54	49.54	49.54	49.55	49.54	2,870
July 16, 2026	50.55	50.55	50.55	50.55	50.55	168
July 15, 2026	51.58	51.58	51.58	51.58	51.58	365
July 14, 2026	52.63	52.63	52.63	52.63	52.63	646
July 13, 2026	53.7	53.7	53.7	53.7	53.7	53
July 10, 2026	55.9	54.79	54.79	55.9	54.79	547
July 09, 2026	55.9	55.9	55.9	55.9	55.9	54
July 08, 2026	57.04	57.04	57.04	57.04	57.04	102
July 07, 2026	58.5	58.2	58.2	58.5	58.2	51
July 06, 2026	58.9	58.9	58.9	58.9	58.9	53
July 03, 2026	59.61	58.9	58.9	59.91	58.9	5,121
July 02, 2026	59.9	59.9	59.9	59.9	59.6	50,412
July 01, 2026	60.19	59.9	59.9	60.19	59.5	5,549
June 30, 2026	59.05	60.2	60.2	60.2	59.05	7,594
June 29, 2026	56.84	59.02	59.02	59.02	56.84	16,840
June 25, 2026	58	58	58	59	58	6,177
June 24, 2026	58	58	58	58	58	5,573
June 23, 2026	56.5	57.62	57.62	57.63	56.5	13,185
June 22, 2026	56	56.5	56.5	56.5	55.91	15,796
June 19, 2026	55.9	55.91	55.91	55.91	54.11	8,369
June 18, 2026	53.2	53.25	53.25	53.25	53.18	20,895