Palred Technologies Limited (PALREDTEC.NS) NSE

Currency In INR

PALREDTEC.NS Historical Return

If you invested ₹1000 in Palred Technologies Limited (PALREDTEC.NS) 10 years ago, it would be worth ₹583.99 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹382.75, while ₹1000 invested 1 year ago would be worth ₹817.59. This corresponds to total returns of -41.6%, -61.73%, -18.24%, respectively, with annualized returns of -5.23%, -17.48%, -18.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PALREDTEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46	44.15	44.15	46	43.7	5,344
July 30, 2026	44	46	46	46	42.6	3,044
July 29, 2026	45	44.8	44.8	46.2	44	1,660
July 28, 2026	47.49	44	44	47.5	43	3,944
July 27, 2026	44.6	45.24	45.24	47.78	43.24	8,107
July 24, 2026	46.41	45.51	45.51	46.41	45.51	780
July 23, 2026	46.41	46.41	46.41	46.41	46.41	166
July 22, 2026	48.31	47.35	47.35	48.31	47.35	169
July 21, 2026	48.55	48.31	48.31	48.55	48.31	31
July 20, 2026	48.55	48.55	48.55	48.55	48.55	178
July 17, 2026	49.54	49.54	49.54	49.55	49.54	2,870
July 16, 2026	50.55	50.55	50.55	50.55	50.55	168
July 15, 2026	51.58	51.58	51.58	51.58	51.58	365
July 14, 2026	52.63	52.63	52.63	52.63	52.63	646
July 13, 2026	53.7	53.7	53.7	53.7	53.7	53
July 10, 2026	55.9	54.79	54.79	55.9	54.79	547
July 09, 2026	55.9	55.9	55.9	55.9	55.9	54
July 08, 2026	57.04	57.04	57.04	57.04	57.04	102
July 07, 2026	58.5	58.2	58.2	58.5	58.2	51
July 06, 2026	58.9	58.9	58.9	58.9	58.9	53
July 03, 2026	59.61	58.9	58.9	59.91	58.9	5,121
July 02, 2026	59.9	59.9	59.9	59.9	59.6	50,412
July 01, 2026	60.19	59.9	59.9	60.19	59.5	5,549
June 30, 2026	59.05	60.2	60.2	60.2	59.05	7,594
June 29, 2026	56.84	59.02	59.02	59.02	56.84	16,840
June 25, 2026	58	58	58	59	58	6,177
June 24, 2026	58	58	58	58	58	5,573
June 23, 2026	56.5	57.62	57.62	57.63	56.5	13,185
June 22, 2026	56	56.5	56.5	56.5	55.91	15,796
June 19, 2026	55.9	55.91	55.91	55.91	54.11	8,369
June 18, 2026	53.2	53.25	53.25	53.25	53.18	20,895
June 17, 2026	50.72	50.72	50.72	50.72	50.3	2,647
June 16, 2026	46.5	48.31	48.31	48.31	46.5	4,570
June 15, 2026	44.52	46.01	46.01	46.72	44	8,082
June 12, 2026	43.05	44.5	44.5	44.79	43.05	463
June 11, 2026	45	43.06	43.06	45	42.75	10,352
June 10, 2026	44.75	45	45	46.94	42.6	5,852
June 09, 2026	47.04	44.75	44.75	47.04	44.65	6,032
June 08, 2026	48.47	47	47	50.79	46.31	740
June 05, 2026	48	48.47	48.47	49.99	46.22	5,186
June 04, 2026	48	48.13	48.13	48.8	46.17	2,844
June 03, 2026	48	48	48	48.6	45.86	2,633
June 02, 2026	47.42	47.7	47.7	49.08	45.08	6,501
June 01, 2026	47.35	46.75	46.75	49.19	46.4	1,289
May 29, 2026	47.3	47.35	47.35	48.5	45.1	4,373
May 27, 2026	45.36	47.3	47.3	47.62	43.98	9,063
May 26, 2026	44.4	45.36	45.36	45.8	43.6	5,334
May 25, 2026	46.4	44.4	44.4	46.4	41.99	4,975
May 22, 2026	45	44.2	44.2	45.55	44.2	7,518
May 21, 2026	42	43.39	43.39	43.39	42	2,723
May 20, 2026	41	41.33	41.33	41.33	40.9	7,872
May 19, 2026	39.25	39.37	39.37	39.37	38	3,786
May 18, 2026	39	37.5	37.5	39	37.5	483
May 15, 2026	39.97	39.03	39.03	39.97	38.99	5,918
May 14, 2026	38.5	38.11	38.11	40.7	37.13	6,601
May 13, 2026	37	38.99	38.99	39.5	36.5	3,311
May 12, 2026	39.94	37.95	37.95	39.94	37.95	5,232
May 11, 2026	40.1	39.94	39.94	40.1	37.01	2,668
May 08, 2026	38.5	38.54	38.54	40.27	38.27	4,399
May 07, 2026	38.53	40.28	40.28	40.4	38.03	8,408