Palred Technologies Limited (PALREDTEC.NS) NSE

37.90

-1.09(-2.80%)

Updated at May 14 12:29PM

Currency In INR

PALREDTEC.NS Historical Return

If you invested ₹1000 in Palred Technologies Limited (PALREDTEC.NS) 10 years ago, it would be worth ₹411.54 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹279.49, while ₹1000 invested 1 year ago would be worth ₹827.96. This corresponds to total returns of -58.85%, -72.05%, -17.2%, respectively, with annualized returns of -8.5%, -22.49%, -17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PALREDTEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	37	38.99	38.99	39.5	36.5	3,311
May 12, 2026	39.94	37.95	37.95	39.94	37.95	5,232
May 11, 2026	40.1	39.94	39.94	40.1	37.01	2,668
May 08, 2026	38.5	38.54	38.54	40.27	38.27	4,399
May 07, 2026	38.53	40.28	40.28	40.4	38.03	8,408
May 06, 2026	38	38.52	38.52	38.54	37.01	3,034
May 05, 2026	38.93	36.71	36.71	39.69	36.35	2,591
May 04, 2026	41	38.17	38.17	41	38.05	2,697
April 30, 2026	39.99	40.05	40.05	40.99	39.61	3,651
April 29, 2026	37.19	39.23	39.23	39.25	37	1,806
April 28, 2026	39.8	37.39	37.39	39.8	36.7	3,893
April 27, 2026	39.41	38.59	38.59	40.96	37.67	1,607
April 24, 2026	38.16	39.44	39.44	39.73	38.16	1,806
April 23, 2026	40	39.89	39.89	40.45	39.01	6,731
April 22, 2026	38.49	39.37	39.37	39.37	37.28	5,143
April 21, 2026	38	37.5	37.5	38.99	37.25	5,633
April 20, 2026	36	38	38	38.39	35.31	2,339
April 17, 2026	36.59	37.15	37.15	38.35	36.11	6,156
April 16, 2026	35.8	36.67	36.67	37.3	34.05	5,848
April 15, 2026	34.74	35.6	35.6	35.8	34.24	7,077
April 13, 2026	32.7	34.1	34.1	34.29	31.3	3,078
April 10, 2026	34	32.92	32.92	34.55	32	13,015
April 09, 2026	33.19	32.93	32.93	33.26	31.25	9,357
April 08, 2026	31.59	31.68	31.68	31.68	30.66	4,816
April 07, 2026	31.49	30.18	30.18	31.49	29.74	4,277
April 06, 2026	29.02	30.77	30.77	31.09	28.71	10,285
April 02, 2026	29	29.86	29.86	30.24	28.72	1,927
April 01, 2026	28.8	28.86	28.86	28.86	28.1	1,511
March 30, 2026	27.51	27.49	27.49	29.94	27.45	17,605
March 27, 2026	31.14	28.89	28.89	31.14	28.2	24,806
March 25, 2026	30.03	29.68	29.68	30.36	27.51	17,055
March 24, 2026	28.6	28.92	28.92	28.97	27.65	11,673
March 23, 2026	28.5	27.65	27.65	28.81	27.55	24,881
March 20, 2026	-1	-1	28.95	-1	-1	0
March 19, 2026	29.68	29.44	29.44	30.45	28.24	36,171
March 18, 2026	29.04	29.72	29.72	29.88	28.6	30,297
March 17, 2026	29.95	28.47	28.47	29.95	28.03	8,724
March 16, 2026	29.01	28.73	28.73	29.01	28	6,354
March 13, 2026	29.65	28.9	28.9	31	28.41	6,627
March 12, 2026	31.35	29.71	29.71	31.4	29.66	10,092
March 11, 2026	30.23	31.21	31.21	32.47	29.46	7,210
March 10, 2026	29.54	31.01	31.01	31.01	28.61	4,053
March 09, 2026	29.36	29.54	29.54	30.5	28.92	3,480
March 06, 2026	30.99	29.36	29.36	31.35	28.76	7,317
March 05, 2026	29.71	30.27	30.27	31.91	29.7	6,885
March 04, 2026	-1	-1	30.4	-1	-1	0
March 02, 2026	34.14	31.68	31.68	34.14	31.03	11,651
February 27, 2026	34.04	32.55	32.55	34.95	32.34	5,468
February 26, 2026	35.3	34.04	34.04	36.27	33.73	5,941
February 25, 2026	37.17	35.3	35.3	37.17	35.3	12,097
February 24, 2026	37.95	37.15	37.15	38.9	36.6	1,535
February 23, 2026	39.2	37.95	37.95	39.2	37.7	4,508
February 20, 2026	40.8	39.5	39.5	40.8	39.02	1,347
February 19, 2026	38.28	40.88	40.88	41.17	38.28	4,475
February 18, 2026	40.28	39.21	39.21	41.15	38.33	12,135
February 17, 2026	43	40.28	40.28	43	39.86	11,732
February 16, 2026	40.86	41.95	41.95	44.78	40.86	7,444
February 13, 2026	43	42.95	42.95	43.98	41.02	11,389
February 12, 2026	41.8	41.89	41.89	41.89	41	7,354
February 11, 2026	38.01	39.9	39.9	39.9	36.51	9,554