PGIM Balanced Fund- Class R (PALRX) NASDAQ
19.64
+0.040002(+0.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.64
+0.040002(+0.20%)
Currency In USD
If you invested $1000 in PGIM Balanced Fund- Class R (PALRX) 10 years ago, it would be worth $2,211.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.1, while $1000 invested 1 year ago would be worth $1,206.39. This corresponds to total returns of 121.17%, 42.01%, 20.64%, respectively, with annualized returns of 8.26%, 7.26%, 20.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| June 01, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| May 29, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| May 28, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| May 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| May 26, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| May 22, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| May 21, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| May 20, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| May 19, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| May 18, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| May 15, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| May 14, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| May 13, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| May 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| May 11, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| May 08, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| May 07, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| May 06, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| May 05, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| May 04, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| May 01, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| April 30, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| April 29, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| April 28, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| April 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| April 24, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| April 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| April 22, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| April 21, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| April 20, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| April 17, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| April 16, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| April 15, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| April 14, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| April 13, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| April 10, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| April 09, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| April 08, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| April 07, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| April 06, 2026 | 18.09 | 18.09 | 18.15 | 18.09 | 18.09 | 0 |
| April 02, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| April 01, 2026 | 17.97 | 17.97 | 18.09 | 17.97 | 17.97 | 0 |
| March 31, 2026 | 17.62 | 17.62 | 17.97 | 17.62 | 17.62 | 0 |
| March 30, 2026 | 17.64 | 17.64 | 17.62 | 17.64 | 17.64 | 0 |
| March 27, 2026 | 17.82 | 17.82 | 17.64 | 17.82 | 17.82 | 0 |
| March 26, 2026 | 18.08 | 18.08 | 17.82 | 18.08 | 18.08 | 0 |
| March 25, 2026 | 17.99 | 17.99 | 18.08 | 17.99 | 17.99 | 0 |
| March 24, 2026 | 18.03 | 18.03 | 17.99 | 18.03 | 18.03 | 0 |
| March 23, 2026 | 17.84 | 17.84 | 18.03 | 17.84 | 17.84 | 0 |
| March 20, 2026 | 18.09 | 18.09 | 17.84 | 18.09 | 18.09 | 0 |
| March 19, 2026 | 18.11 | 18.11 | 18.09 | 18.11 | 18.11 | 0 |
| March 18, 2026 | 18.28 | 18.28 | 18.11 | 18.28 | 18.28 | 0 |
| March 17, 2026 | 18.22 | 18.22 | 18.28 | 18.22 | 18.22 | 0 |
| March 16, 2026 | 18.05 | 18.05 | 18.22 | 18.05 | 18.05 | 0 |
| March 13, 2026 | 18.14 | 18.14 | 18.05 | 18.14 | 18.14 | 0 |
| March 12, 2026 | 18.37 | 18.37 | 18.14 | 18.37 | 18.37 | 0 |
| March 11, 2026 | 18.41 | 18.41 | 18.37 | 18.41 | 18.41 | 0 |
| March 10, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| March 09, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |