PGIM Balanced Fund- Class R (PALRX) NASDAQ

18.05

-0.09(-0.50%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	18.14	18.14	18.14	18.14	18.14	0
March 12, 2026	18.37	18.37	18.37	18.37	18.37	0
March 11, 2026	18.41	18.41	18.41	18.41	18.41	0
March 10, 2026	18.41	18.41	18.41	18.41	18.41	0
March 09, 2026	18.41	18.41	18.41	18.41	18.41	0
March 06, 2026	18.31	18.31	18.31	18.31	18.31	0
March 05, 2026	18.5	18.5	18.5	18.5	18.5	0
March 04, 2026	18.64	18.64	18.64	18.64	18.64	0
March 03, 2026	18.56	18.56	18.56	18.56	18.56	0
March 02, 2026	18.78	18.78	18.78	18.78	18.78	0
February 27, 2026	18.83	18.83	18.83	18.83	18.83	0
February 26, 2026	18.89	18.89	18.89	18.89	18.89	0
February 25, 2026	18.92	18.92	18.92	18.92	18.92	0
February 24, 2026	18.81	18.81	18.81	18.81	18.81	0
February 23, 2026	18.72	18.72	18.72	18.72	18.72	0
February 20, 2026	18.81	18.81	0	18.81	18.81	0
February 19, 2026	18.72	18.72	0	18.72	18.72	0
February 18, 2026	18.77	18.77	0	18.77	18.77	0
February 17, 2026	18.69	18.69	0	18.69	18.69	0
February 13, 2026	18.66	18.66	0	18.66	18.66	0
February 12, 2026	18.62	18.62	0	18.62	18.62	0
February 11, 2026	18.77	18.77	0	18.77	18.77	0
February 10, 2026	18.77	18.77	0	18.77	18.77	0
February 09, 2026	18.8	18.8	0	18.8	18.8	0
February 06, 2026	18.72	18.72	0	18.72	18.72	0
February 05, 2026	18.47	18.47	0	18.47	18.47	0
February 04, 2026	18.57	18.57	0	18.57	18.57	0
February 03, 2026	18.63	18.63	0	18.63	18.63	0
February 02, 2026	18.69	18.69	0	18.69	18.69	0
January 30, 2026	18.62	18.62	0	18.62	18.62	0
January 29, 2026	18.7	18.7	0	18.7	18.7	0
January 28, 2026	18.69	18.69	0	18.69	18.69	0
January 27, 2026	18.7	18.7	0	18.7	18.7	0
January 26, 2026	18.62	18.62	0	18.62	18.62	0
January 23, 2026	18.54	18.54	0	18.54	18.54	0
January 22, 2026	18.55	18.55	0	18.55	18.55	0
January 21, 2026	18.48	18.48	0	18.48	18.48	0
January 20, 2026	18.31	18.31	0	18.31	18.31	0
January 16, 2026	18.54	18.54	0	18.54	18.54	0
January 15, 2026	18.57	18.57	0	18.57	18.57	0
January 14, 2026	18.52	18.52	0	18.52	18.52	0
January 13, 2026	18.55	18.55	0	18.55	18.55	0
January 12, 2026	18.57	18.57	0	18.57	18.57	0
January 09, 2026	18.55	18.55	0	18.55	18.55	0
January 08, 2026	18.47	18.47	0	18.47	18.47	0
January 07, 2026	18.48	18.48	0	18.48	18.48	0
January 06, 2026	18.51	18.51	0	18.51	18.51	0
January 05, 2026	18.43	18.43	0	18.43	18.43	0
January 02, 2026	18.34	18.34	0	18.34	18.34	0
December 31, 2025	18.28	18.28	0	18.28	18.28	0
December 30, 2025	18.36	18.36	0	18.36	18.36	0
December 29, 2025	18.37	18.37	0	18.37	18.37	0
December 26, 2025	18.4	18.4	0	18.4	18.4	0
December 24, 2025	18.4	18.4	0	18.4	18.4	0
December 23, 2025	18.35	18.35	0	18.35	18.35	0
December 22, 2025	18.3	18.3	0	18.3	18.3	0
December 19, 2025	19.67	19.67	0	19.67	19.67	0
December 18, 2025	19.56	19.56	0	19.56	19.56	0
December 17, 2025	19.44	19.44	0	19.44	19.44	0
December 16, 2025	19.56	19.56	0	19.56	19.56	0