Pampa Energía S.A. (PAM) NYSE

Currency In USD

AD

PAM Historical Return

If you invested $1000 in Pampa Energía S.A. (PAM) 10 years ago, it would be worth $1,981.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,339.44, while $1000 invested 1 year ago would be worth $727.57. This corresponds to total returns of 98.17%, 233.94%, -27.24%, respectively, with annualized returns of 7.07%, 27.26%, -27.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PAM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202664.4163.7563.7566.4162.73197,255
November 09, 202663.864.9564.9565.2262.65323,037
November 06, 202664.0263.5863.5865.0863.5229,861
November 05, 202666.0864.0764.0766.3763.39421,139
November 04, 202667.9564.8464.8468.2164.7401,047
November 03, 202667.7568.5168.5169.866.82427,508
November 02, 202672.3669.7869.7872.5569.21258,590
October 30, 202674.6472.6572.6575.6871.45265,578
October 29, 202675.4675.1275.1275.774.48143,708
October 28, 202675.8675.4775.477674.85105,349
October 27, 202677.2575.3975.3977.8275.1105,305
October 26, 202678.2776.6276.6278.2774.3204,254
October 23, 202677.4279.579.579.9877.42120,789
October 22, 202676.8177.977.978.4475.64146,644
October 21, 202678.5577.9277.9278.9176.91140,050
October 20, 202679.678.0778.0780.6277.71131,073
October 19, 202681.979.779.782.1779.24118,841
October 16, 20268181.181.181.2180.2147,630
October 15, 202680.9280.4880.4881.279.34126,628
October 14, 202681.1380.7580.7582.3680.64128,731
October 13, 202681.2781.3481.3482.280.53142,954
October 12, 202680.8881.5381.5381.9880.43109,855
October 09, 202680.8880.3480.3481.7279.8686,898
October 08, 202680.1280.6880.6881.9879.7994,488
October 07, 202681.2580.1280.1281.4179.8105,255
October 06, 202680.4981.4881.4882.9979.68288,944
October 05, 20267979.9979.9980.478.03206,646
October 02, 202675.9876.3976.3976.9875.13106,736
October 01, 202677.1176.0976.0978.8375.98230,846
September 30, 202677.2377.7777.7778.9976.34175,185
September 29, 202676.2276.8476.847775227,859
September 28, 202678.3776.5576.5578.3776.28167,980
September 25, 202678.0577.8277.8278.5577.65242,948
September 24, 202680.378.6778.6781.1178.51160,245
September 23, 202680.5480.3380.338279.6117,618
September 22, 202680.6880.6980.6981.5380.21114,765
September 21, 202681.7781.3681.3682.8479.91149,573
September 18, 202683.3281.5581.5583.9581.14187,973
September 17, 202684.0483.5283.5284.8182.96160,460
September 16, 202686.884.1184.1186.883.59208,395
September 15, 20268786.8186.8188.5485.85287,042
September 11, 202688.8386.5386.5388.8386.01271,141
September 10, 202686.1688.4588.4588.6785.38331,151
September 09, 202686.9485.9185.918785.45119,517
September 08, 202685.7986.1986.1986.7384.54266,125
September 04, 202684.7484.884.885.6483.8694,081
September 03, 20268784.7484.7487.6384.22133,970
September 02, 202683.8486.4286.4286.6983.83174,891
September 01, 202682.3384.0884.0884.5882.32158,469
August 31, 202681.1182.3282.3283.3681.08183,055
August 28, 202681.5780.4580.4581.6380.22143,392
August 27, 202680.6981.1481.1481.8179.9196,846
August 26, 202680.1580.7280.7280.8279.41139,701
August 25, 202680.579.7679.7681.2478.55257,597
August 24, 202678.8980.5680.568178.31133,211
August 21, 202680.3579.5279.5281.178.6135,463
August 20, 202680.0979.3979.3981.3879.06161,423
August 19, 202679.5979.2479.2480.5478.93224,097
August 18, 202680.63797980.6378.06163,847
August 17, 202678.9979.8679.8680.2678.2179,293
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved