Pampa Energía S.A. (PAM) NYSE

85.73

-1.89(-2.16%)

Updated at June 02 04:00PM

Currency In USD

PAM Historical Return

If you invested $1000 in Pampa Energía S.A. (PAM) 10 years ago, it would be worth $3,582.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,121.27, while $1000 invested 1 year ago would be worth $1,118.17. This corresponds to total returns of 258.25%, 412.13%, 11.82%, respectively, with annualized returns of 13.6%, 38.61%, 11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.52	85.73	85.73	87.52	85.46	194,173
June 01, 2026	85.92	87.62	87.62	89.29	84.23	367,104
May 29, 2026	84.09	85.25	85.25	85.89	83.08	339,250
May 28, 2026	84.25	84.09	84.09	85.66	82.97	316,611
May 27, 2026	80.57	83.61	83.61	84.84	79.4	458,324
May 26, 2026	80.74	81.08	81.08	81.89	79.4	195,908
May 22, 2026	81.71	80.68	80.68	82.61	79.9	8,289
May 21, 2026	80.73	81.71	81.71	82.36	79.51	229,133
May 20, 2026	82.62	79.44	79.44	82.88	79.43	275,810
May 19, 2026	82.34	82.41	82.41	84.05	81.38	235,195
May 18, 2026	79.35	82.77	82.77	83.15	78.01	273,542
May 15, 2026	80	79.36	79.36	80.99	78.77	240,608
May 14, 2026	80.24	80.25	80.25	81.33	79.47	161,470
May 13, 2026	82.3	79.95	79.95	82.3	79.18	191,144
May 12, 2026	81.28	82.4	82.4	82.67	80.34	160,482
May 11, 2026	80.01	81.9	81.9	82.61	79.35	272,071
May 08, 2026	82.87	78.72	78.72	82.87	78.3	371,379
May 07, 2026	82	82.5	82.5	82.78	80.33	275,751
May 06, 2026	79	83.4	83.4	83.49	78.01	394,768
May 05, 2026	81.36	78.77	78.77	82.38	78.32	333,993
May 04, 2026	79.22	80.41	80.41	81.54	79.22	277,112
May 01, 2026	83.24	79.25	79.25	83.24	78.01	380,107
April 30, 2026	82.49	82.87	82.87	83.99	80.86	295,195
April 29, 2026	82.25	82.79	82.79	83.2	80.36	306,716
April 28, 2026	80.78	82.16	82.16	82.66	80.78	199,773
April 27, 2026	80.89	80.6	80.6	82.57	80.2	235,173
April 24, 2026	82.28	80.56	80.56	83	80.53	211,817
April 23, 2026	82.45	82.9	82.9	84.08	82.3	158,388
April 22, 2026	82.83	82.66	82.66	83.89	82.32	246,273
April 21, 2026	81.18	83.01	83.01	83.6	80.69	206,257
April 20, 2026	81.31	81.93	81.93	83.04	80.6	187,423
April 17, 2026	81.73	80.81	80.81	81.98	79.79	343,511
April 16, 2026	82.15	82.55	82.55	84.02	82.15	173,419
April 15, 2026	83.59	82.09	82.09	83.94	81.81	250,728
April 14, 2026	86.77	83.35	83.35	86.87	83.2	221,900
April 13, 2026	87.58	86.71	86.71	89.12	86.64	198,397
April 10, 2026	86.28	87.28	87.28	88.16	86.28	101,234
April 09, 2026	88	86.6	86.6	89.03	86.51	227,821
April 08, 2026	85.66	87.75	87.75	87.75	84.18	208,081
April 07, 2026	88.66	87.78	87.78	89.47	86.83	283,900
April 06, 2026	89.21	88.48	88.48	89.56	86.17	289,206
April 02, 2026	86.26	89.25	89.25	89.97	85.87	186,236
April 01, 2026	88.51	87.18	87.18	88.55	85.44	437,818
March 31, 2026	87.97	88.5	88.5	90.3	87.02	511,944
March 30, 2026	85.26	86.85	86.85	88.22	85.17	242,135
March 27, 2026	84.48	83.92	83.92	85.6	83.01	250,318
March 26, 2026	85.2	84.22	84.22	86.83	83.59	214,841
March 25, 2026	85.86	85.85	85.85	86.44	83.43	215,425
March 24, 2026	83.3	84.89	84.89	85.42	82.53	164,583
March 23, 2026	83.53	83.65	83.65	84.85	82.66	180,717
March 20, 2026	86.39	84.1	84.1	87.67	83.4	302,155
March 19, 2026	84.63	86.61	86.61	87.24	83.52	576,529
March 18, 2026	84.63	85.23	85.23	86.53	83.95	192,829
March 17, 2026	81	84.29	84.29	84.5	80.81	255,441
March 16, 2026	81.27	80.21	80.21	82.76	77.54	191,517
March 13, 2026	82.71	81.03	81.03	84.2	80.6	169,975
March 12, 2026	87.24	82.31	82.31	87.24	82.2	272,902
March 11, 2026	82.83	84.7	84.7	85.62	82.56	219,533
March 10, 2026	79.7	82.91	82.91	84.39	79.26	310,018
March 09, 2026	79.12	79.43	79.43	80.9	78.08	184,856