Pampa Energía S.A. (PAM) NYSE

Currency In USD

PAM Historical Return

If you invested $1000 in Pampa Energía S.A. (PAM) 10 years ago, it would be worth $2,240.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,874.69, while $1000 invested 1 year ago would be worth $1,293.49. This corresponds to total returns of 124.04%, 287.47%, 29.35%, respectively, with annualized returns of 8.4%, 31.09%, 29.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	78.55	77.92	77.92	78.91	76.91	140,050
October 20, 2026	79.6	78.07	78.07	80.62	77.71	131,073
October 19, 2026	81.9	79.7	79.7	82.17	79.24	118,841
October 16, 2026	81	81.1	81.1	81.21	80.2	147,630
October 15, 2026	80.92	80.48	80.48	81.2	79.34	126,628
October 14, 2026	81.13	80.75	80.75	82.36	80.64	128,731
October 13, 2026	81.27	81.34	81.34	82.2	80.53	142,954
October 12, 2026	80.88	81.53	81.53	81.98	80.43	109,855
October 09, 2026	80.88	80.34	80.34	81.72	79.86	86,898
October 08, 2026	80.12	80.68	80.68	81.98	79.79	94,488
October 07, 2026	81.25	80.12	80.12	81.41	79.8	105,255
October 06, 2026	80.49	81.48	81.48	82.99	79.68	288,944
October 05, 2026	79	79.99	79.99	80.4	78.03	206,646
October 02, 2026	75.98	76.39	76.39	76.98	75.13	106,736
October 01, 2026	77.11	76.09	76.09	78.83	75.98	230,846
September 30, 2026	77.23	77.77	77.77	78.99	76.34	175,185
September 29, 2026	76.22	76.84	76.84	77	75	227,859
September 28, 2026	78.37	76.55	76.55	78.37	76.28	167,980
September 25, 2026	78.05	77.82	77.82	78.55	77.65	242,948
September 24, 2026	80.3	78.67	78.67	81.11	78.51	160,245
September 23, 2026	80.54	80.33	80.33	82	79.6	117,618
September 22, 2026	80.68	80.69	80.69	81.53	80.21	114,765
September 21, 2026	81.77	81.36	81.36	82.84	79.91	149,573
September 18, 2026	83.32	81.55	81.55	83.95	81.14	187,973
September 17, 2026	84.04	83.52	83.52	84.81	82.96	160,460
September 16, 2026	86.8	84.11	84.11	86.8	83.59	208,395
September 15, 2026	87	86.81	86.81	88.54	85.85	287,042
September 11, 2026	88.83	86.53	86.53	88.83	86.01	271,141
September 10, 2026	86.16	88.45	88.45	88.67	85.38	331,151
September 09, 2026	86.94	85.91	85.91	87	85.45	119,517
September 08, 2026	85.79	86.19	86.19	86.73	84.54	266,125
September 04, 2026	84.74	84.8	84.8	85.64	83.86	94,081
September 03, 2026	87	84.74	84.74	87.63	84.22	133,970
September 02, 2026	83.84	86.42	86.42	86.69	83.83	174,891
September 01, 2026	82.33	84.08	84.08	84.58	82.32	158,469
August 31, 2026	81.11	82.32	82.32	83.36	81.08	183,055
August 28, 2026	81.57	80.45	80.45	81.63	80.22	143,392
August 27, 2026	80.69	81.14	81.14	81.81	79.91	96,846
August 26, 2026	80.15	80.72	80.72	80.82	79.41	139,701
August 25, 2026	80.5	79.76	79.76	81.24	78.55	257,597
August 24, 2026	78.89	80.56	80.56	81	78.31	133,211
August 21, 2026	80.35	79.52	79.52	81.1	78.6	135,463
August 20, 2026	80.09	79.39	79.39	81.38	79.06	161,423
August 19, 2026	79.59	79.24	79.24	80.54	78.93	224,097
August 18, 2026	80.63	79	79	80.63	78.06	163,847
August 17, 2026	78.99	79.86	79.86	80.26	78.2	179,293
August 14, 2026	79.47	78.93	78.93	80.2	78.05	117,466
August 13, 2026	79.45	79.11	79.11	80.45	78.09	126,419
August 12, 2026	81.03	79.41	79.41	81.03	79.06	146,755
August 11, 2026	83.17	79.81	79.81	84.3	79.17	224,074
August 10, 2026	82.05	82.71	82.71	82.88	81.35	211,606
August 07, 2026	82.65	82.36	82.36	83.65	81.4	156,502
August 06, 2026	84.07	82.85	82.85	85.24	82.23	129,836
August 05, 2026	83.01	83.83	83.83	85.42	83.01	194,888
August 04, 2026	87.01	84.79	84.79	87.01	83.92	210,485
August 03, 2026	87.01	86.72	86.72	88.08	86.37	189,241
July 31, 2026	89.95	88.32	88.32	89.95	86.67	152,181
July 30, 2026	85.8	88.69	88.69	89.02	85.57	162,243
July 29, 2026	85.35	85.01	85.01	88	83.65	222,812
July 28, 2026	87.04	84.89	84.89	88.5	83.73	157,685