Pampa Energía S.A. (PAM) NYSE

Currency In USD

PAM Historical Return

If you invested $1000 in Pampa Energía S.A. (PAM) 10 years ago, it would be worth $3,140.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,988.71, while $1000 invested 1 year ago would be worth $1,128.1. This corresponds to total returns of 214.06%, 398.87%, 12.81%, respectively, with annualized returns of 12.12%, 37.91%, 12.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	80.35	79.52	79.52	81.1	78.6	135,463
August 20, 2026	80.09	79.39	79.39	81.38	79.06	161,423
August 19, 2026	79.59	79.24	79.24	80.54	78.93	224,097
August 18, 2026	80.63	79	79	80.63	78.06	163,847
August 17, 2026	78.99	79.86	79.86	80.26	78.2	179,293
August 14, 2026	79.47	78.93	78.93	80.2	78.05	117,466
August 13, 2026	79.45	79.11	79.11	80.45	78.09	126,419
August 12, 2026	81.03	79.41	79.41	81.03	79.06	146,755
August 11, 2026	83.17	79.81	79.81	84.3	79.17	224,074
August 10, 2026	82.05	82.71	82.71	82.88	81.35	211,606
August 07, 2026	82.65	82.36	82.36	83.65	81.4	156,502
August 06, 2026	84.07	82.85	82.85	85.24	82.23	129,836
August 05, 2026	83.01	83.83	83.83	85.42	83.01	194,888
August 04, 2026	87.01	84.79	84.79	87.01	83.92	210,485
August 03, 2026	87.01	86.72	86.72	88.08	86.37	189,241
July 31, 2026	89.95	88.32	88.32	89.95	86.67	152,181
July 30, 2026	85.8	88.69	88.69	89.02	85.57	162,243
July 29, 2026	85.35	85.01	85.01	88	83.65	222,812
July 28, 2026	87.04	84.89	84.89	88.5	83.73	157,685
July 27, 2026	86.21	85.71	85.71	86.59	85.12	164,339
July 23, 2026	89.87	88.93	88.93	90.05	87.94	226,383
July 22, 2026	87.72	89.39	89.39	89.86	87.38	188,511
July 21, 2026	84.73	87.35	87.35	88.01	84.68	230,027
July 20, 2026	82.13	84.05	84.05	84.37	81.61	106,084
July 17, 2026	81.88	81.91	81.91	82.82	81.46	115,709
July 16, 2026	83.89	81.76	81.76	83.89	80.51	148,784
July 15, 2026	84.79	83.59	83.59	84.79	82.41	102,651
July 14, 2026	84.11	84.11	84.11	84.69	82.97	82,083
July 13, 2026	83.29	83.43	83.43	84.8	81.58	106,310
July 10, 2026	81.73	83	83	83.23	81.73	63,889
July 09, 2026	82.09	81.21	81.21	82.84	80.71	103,210
July 08, 2026	82.62	82.46	82.46	84.25	81.95	108,881
July 07, 2026	81.62	82.43	82.43	83	81.02	108,620
July 06, 2026	81.01	82.35	82.35	83.4	80.51	172,555
July 02, 2026	79.88	80.58	80.58	82.37	79.88	142,630
July 01, 2026	80.92	79.95	79.95	82.49	78.97	349,839
June 30, 2026	82.66	82.13	82.13	83.88	81.31	195,664
June 29, 2026	81.86	81.9	81.9	84	80.89	156,628
June 26, 2026	79.72	80.78	80.78	81.2	79.25	129,095
June 25, 2026	79.86	79.93	79.93	80.71	78.57	162,034
June 24, 2026	81.94	79.89	79.89	82.59	79.2	342,187
June 23, 2026	83.52	82.45	82.45	84.1	81.77	138,498
June 22, 2026	85.68	84.53	84.53	87.99	84.01	202,971
June 18, 2026	86.81	86.58	86.58	87.27	85.54	171,407
June 17, 2026	85.99	86	86	88.77	85.32	174,080
June 16, 2026	87.2	85.72	85.72	89.07	84.79	349,956
June 15, 2026	87.72	87	87	88.34	85.65	86,116
June 12, 2026	88.33	88.48	88.48	89.39	87.46	172,991
June 11, 2026	84.45	88.33	88.33	90.2	84.36	446,038
June 10, 2026	81.5	83.6	83.6	85.22	81.25	188,983
June 09, 2026	82.05	82.55	82.55	84.07	81.55	140,286
June 08, 2026	83.12	82.47	82.47	83.88	81.5	238,881
June 05, 2026	84.64	81.92	81.92	84.64	81.04	135,201
June 04, 2026	83.99	84.53	84.53	85.8	83.07	152,178
June 03, 2026	85.31	84.15	84.15	86.79	84	268,333
June 02, 2026	87.52	85.73	85.73	87.52	85.46	194,173
June 01, 2026	85.92	87.62	87.62	89.29	84.23	367,104
May 29, 2026	84.09	85.25	85.25	85.89	83.08	339,250
May 28, 2026	84.25	84.09	84.09	85.66	82.97	316,611
May 27, 2026	80.57	83.61	83.61	84.84	79.4	458,324