97.57
+0.86(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0 |
| December 02, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
| December 01, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0 |
| November 28, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| November 26, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
| November 25, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0 |
| November 24, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0 |
| November 21, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| November 20, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0 |
| November 19, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| November 18, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| November 17, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0 |
| November 14, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0 |
| November 13, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0 |
| November 12, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0 |
| November 11, 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0 |
| November 10, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0 |
| November 07, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0 |
| November 06, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| November 05, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| November 04, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| November 03, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| October 31, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0 |
| October 30, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0 |
| October 29, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| October 28, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| October 27, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
| October 24, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0 |
| October 23, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0 |
| October 22, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0 |
| October 21, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0 |
| October 20, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0 |
| October 17, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| October 16, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0 |
| October 15, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
| October 14, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| October 13, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0 |
| October 10, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
| October 09, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| October 08, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
| October 07, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0 |
| October 06, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 0 |
| October 03, 2025 | 97 | 97 | 97 | 97 | 97 | 0 |
| October 02, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0 |
| October 01, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| September 30, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
| September 29, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| September 26, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0 |
| September 25, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0 |
| September 24, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| September 23, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| September 22, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0 |
| September 19, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| September 18, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0 |
| September 17, 2025 | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
| September 16, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| September 15, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0 |
| September 12, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
| September 11, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0 |
| September 10, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0 |