94.38
-0.08(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| January 13, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0 |
| January 12, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0 |
| January 09, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| January 08, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0 |
| January 07, 2026 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| January 06, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0 |
| January 05, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0 |
| January 02, 2026 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 0 |
| December 31, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
| December 30, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
| December 29, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0 |
| December 26, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0 |
| December 24, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0 |
| December 23, 2025 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 0 |
| December 22, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| December 19, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0 |
| December 18, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
| December 17, 2025 | 91 | 91 | 91 | 91 | 91 | 0 |
| December 16, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | 0 |
| December 15, 2025 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | 0 |
| December 12, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0 |
| December 11, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0 |
| December 10, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0 |
| December 09, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
| December 08, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 0 |
| December 05, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0 |
| December 04, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
| December 03, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0 |
| December 02, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
| December 01, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0 |
| November 28, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| November 26, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
| November 25, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0 |
| November 24, 2025 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 0 |
| November 21, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| November 20, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0 |
| November 19, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| November 18, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| November 17, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0 |
| November 14, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0 |
| November 13, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0 |
| November 12, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0 |
| November 11, 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0 |
| November 10, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0 |
| November 07, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0 |
| November 06, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| November 05, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| November 04, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| November 03, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| October 31, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0 |
| October 30, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0 |
| October 29, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| October 28, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| October 27, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0 |
| October 24, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0 |
| October 23, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0 |
| October 22, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0 |
| October 21, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0 |
| October 20, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0 |