97.19
+1.11(+1.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
October 16, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0 |
October 15, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
October 14, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
October 13, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0 |
October 10, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0 |
October 09, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
October 08, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
October 07, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0 |
October 06, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 0 |
October 03, 2025 | 97 | 97 | 97 | 97 | 97 | 0 |
October 02, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0 |
October 01, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
September 30, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
September 29, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
September 26, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0 |
September 25, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | 0 |
September 24, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
September 23, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
September 22, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0 |
September 19, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
September 18, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | 0 |
September 17, 2025 | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
September 16, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
September 15, 2025 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0 |
September 12, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 0 |
September 11, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0 |
September 10, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
September 09, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0 |
September 08, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
September 05, 2025 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
September 04, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0 |
September 03, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 0 |
September 02, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0 |
August 29, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
August 28, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0 |
August 27, 2025 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 0 |
August 26, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
August 25, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
August 22, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
August 21, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
August 20, 2025 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | 0 |
August 19, 2025 | 96 | 96 | 96 | 96 | 96 | 0 |
August 18, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0 |
August 15, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0 |
August 14, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 0 |
August 13, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0 |
August 12, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
August 11, 2025 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
August 08, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
August 07, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
August 06, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
August 05, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0 |
August 04, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0 |
August 01, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0 |
July 31, 2025 | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0 |
July 30, 2025 | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0 |
July 29, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 0 |
July 28, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | 0 |
July 25, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |