Panacea Biotec Limited (PANACEABIO.NS) NSE

Currency In INR

PANACEABIO.NS Historical Return

If you invested ₹1000 in Panacea Biotec Limited (PANACEABIO.NS) 10 years ago, it would be worth ₹3,619.15 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,343.91, while ₹1000 invested 1 year ago would be worth ₹1,049.95. This corresponds to total returns of 261.91%, 34.39%, 5%, respectively, with annualized returns of 13.72%, 6.09%, 5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANACEABIO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	414	421.45	421.45	434	413.25	157,969
July 30, 2026	425	414.45	414.45	429.4	406.4	112,177
July 29, 2026	422	423.85	423.85	426	415.1	132,660
July 28, 2026	428.05	414.4	414.4	433.95	411.45	193,654
July 27, 2026	442.6	433.1	433.1	447.25	431.05	125,065
July 24, 2026	440	441.2	441.2	449	433	172,550
July 23, 2026	462.95	445.4	445.4	462.95	442	287,010
July 22, 2026	486	461.95	461.95	504.5	450.3	684,560
July 21, 2026	551.95	494	494	560.95	494	670,126
July 20, 2026	552	548.85	548.85	553	538.85	110,968
July 17, 2026	565.5	548.85	548.85	565.55	540.1	217,459
July 16, 2026	541.5	563.95	563.95	576.9	537.45	487,162
July 15, 2026	544	538.3	538.3	550.7	537.1	64,755
July 14, 2026	546.8	537.55	537.55	546.8	534	60,416
July 13, 2026	530	542.5	542.5	551.45	530	79,034
July 10, 2026	563.9	546.6	546.6	563.9	546	104,586
July 09, 2026	540	555.2	555.2	561.5	536.55	363,040
July 08, 2026	538.9	527.45	527.45	550	523.3	221,916
July 07, 2026	536.9	538.4	538.4	544.45	520.25	178,464
July 06, 2026	554	534.6	534.6	567.45	531.2	259,272
July 03, 2026	554.95	551.2	551.2	556.15	536	176,988
July 02, 2026	548.9	548.25	548.25	552.9	535	226,379
July 01, 2026	565.5	543.05	543.05	597	540	972,677
June 30, 2026	556.8	565.85	565.85	578.15	550.15	598,146
June 29, 2026	559.95	553.75	553.75	567	531.05	349,582
June 25, 2026	560	557.2	557.2	581	543.8	822,100
June 24, 2026	552.9	556.05	556.05	559.4	536	267,784
June 23, 2026	524.8	553.2	553.2	559.8	521.45	790,967
June 22, 2026	541.9	524.1	524.1	541.9	521.1	165,228
June 19, 2026	535	536.4	536.4	564.9	530	385,112
June 18, 2026	541.5	534.85	534.85	558	532.1	299,470
June 17, 2026	543	532.2	532.2	549.3	526	282,726
June 16, 2026	541	544.95	544.95	562.95	536.55	328,429
June 15, 2026	548.5	540.8	540.8	568.7	513.8	678,210
June 12, 2026	535	536	536	544.4	522.6	368,281
June 11, 2026	545	522.3	522.3	565	515	1.29M
June 10, 2026	595	547	547	595	547	1.92M
June 09, 2026	575.85	607.75	607.75	647	575.85	17.42M
June 08, 2026	531.95	552.9	552.9	562.65	525	791,028
June 05, 2026	530	540.2	540.2	577.65	526.6	8.88M
June 04, 2026	426.2	520.3	520.3	520.3	426.2	3.63M
June 03, 2026	426	433.6	433.6	437.5	423.7	142,116
June 02, 2026	402.5	430.6	430.6	434.4	391	503,648
June 01, 2026	402.1	398.05	398.05	443.9	395	350,561
May 29, 2026	414.45	412.85	412.85	427.4	409.05	99,419
May 27, 2026	425.1	413.15	413.15	436.75	407.05	219,347
May 26, 2026	420	424.05	424.05	439.2	420	147,666
May 25, 2026	422.95	419.05	419.05	433.45	416.85	182,129
May 22, 2026	424.35	418.55	418.55	427.7	415.25	72,626
May 21, 2026	421.85	424.3	424.3	432	417.35	189,244
May 20, 2026	412.95	418.35	418.35	423.65	401.05	155,095
May 19, 2026	409.9	416.4	416.4	427	408.2	303,676
May 18, 2026	384.5	406.5	406.5	412.5	365.55	441,552
May 15, 2026	384.75	386.45	386.45	390.55	381	93,203
May 14, 2026	390.9	383.75	383.75	391.4	382	71,855
May 13, 2026	367.45	391.25	391.25	403	364	262,339
May 12, 2026	380.7	365.55	365.55	384.2	363.5	118,190
May 11, 2026	382	380.6	380.6	389.95	375.9	96,264
May 08, 2026	404.8	388.75	388.75	405.8	385	92,236
May 07, 2026	399.9	403.75	403.75	414.5	399.9	189,963