Panacea Biotec Limited (PANACEABIO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Panacea Biotec Limited (PANACEABIO.NS) 10 years ago, it would be worth ₹3,459.8 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,708.43, while ₹1000 invested 1 year ago would be worth ₹888.63. This corresponds to total returns of 245.98%, 70.84%, -11.14%, respectively, with annualized returns of 13.21%, 11.3%, -11.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 356 | 360.65 | 360.65 | 369.2 | 353.6 | 87,968 |
| November 08, 2026 | 351.4 | 355.95 | 355.95 | 357.45 | 347.9 | 15,065 |
| November 06, 2026 | 355 | 344 | 344 | 355.05 | 342.8 | 32,645 |
| November 05, 2026 | 348.05 | 354.75 | 354.75 | 360 | 345.25 | 68,774 |
| November 04, 2026 | 334.95 | 344.8 | 344.8 | 351.25 | 330 | 64,099 |
| November 03, 2026 | 326.15 | 334.75 | 334.75 | 339.75 | 326.15 | 65,419 |
| November 02, 2026 | 315.5 | 327.75 | 327.75 | 329.75 | 314.95 | 48,280 |
| October 30, 2026 | 323.05 | 313.25 | 313.25 | 325.95 | 311.1 | 58,561 |
| October 29, 2026 | 329 | 325.9 | 325.9 | 331.7 | 323.05 | 25,425 |
| October 28, 2026 | 319.05 | 329.05 | 329.05 | 333.55 | 317.5 | 57,265 |
| October 27, 2026 | 310.05 | 319.25 | 319.25 | 324.5 | 307.4 | 95,594 |
| October 26, 2026 | 306.65 | 306.75 | 306.75 | 314.05 | 304.8 | 48,069 |
| October 23, 2026 | 328.05 | 311.45 | 311.45 | 328.05 | 304.8 | 82,911 |
| October 22, 2026 | 335 | 326.8 | 326.8 | 338.35 | 326 | 40,271 |
| October 21, 2026 | 349 | 339.5 | 339.5 | 350.35 | 336.1 | 61,808 |
| October 19, 2026 | 357.7 | 349.05 | 349.05 | 357.7 | 342.95 | 69,574 |
| October 16, 2026 | 356.6 | 359.7 | 359.7 | 363.45 | 351 | 25,786 |
| October 15, 2026 | 362.85 | 357 | 357 | 363 | 354 | 32,727 |
| October 14, 2026 | 349.55 | 360.5 | 360.5 | 366 | 348.8 | 94,866 |
| October 13, 2026 | 345.4 | 349.55 | 349.55 | 350.9 | 335 | 81,804 |
| October 12, 2026 | 346 | 346.95 | 346.95 | 351.5 | 344.95 | 34,346 |
| October 09, 2026 | 345.05 | 345.25 | 345.25 | 350.9 | 338.25 | 58,027 |
| October 08, 2026 | 357.1 | 344.5 | 344.5 | 358.6 | 342.6 | 77,419 |
| October 07, 2026 | 361.7 | 357.6 | 357.6 | 365 | 355.55 | 46,154 |
| October 06, 2026 | 351.1 | 363.2 | 363.2 | 364.75 | 349.2 | 66,783 |
| October 05, 2026 | 360.1 | 350.25 | 350.25 | 362.1 | 347.7 | 51,656 |
| October 01, 2026 | 362 | 359.05 | 359.05 | 364.95 | 350.05 | 65,446 |
| September 30, 2026 | 375.2 | 366 | 366 | 379.6 | 364 | 50,560 |
| September 29, 2026 | 366.45 | 375.25 | 375.25 | 380 | 362.05 | 64,322 |
| September 28, 2026 | 374.6 | 366.45 | 366.45 | 374.6 | 364.3 | 47,501 |
| September 25, 2026 | 374.7 | 372.6 | 372.6 | 378 | 366 | 74,320 |
| September 24, 2026 | 380 | 374.75 | 374.75 | 383.2 | 372.25 | 42,970 |
| September 23, 2026 | 382.6 | 381.75 | 381.75 | 386.7 | 378 | 34,020 |
| September 22, 2026 | 381.95 | 382.65 | 382.65 | 393.95 | 377 | 149,587 |
| September 21, 2026 | 371.15 | 376.15 | 376.15 | 379.15 | 367.8 | 53,943 |
| September 18, 2026 | 373 | 367.9 | 367.9 | 375.8 | 359.9 | 119,782 |
| September 17, 2026 | 373 | 372 | 372 | 383.35 | 367.15 | 72,592 |
| September 16, 2026 | 374.9 | 367.15 | 367.15 | 378.9 | 361.95 | 107,394 |
| September 15, 2026 | 396.95 | 375.75 | 375.75 | 396.95 | 371 | 292,361 |
| September 11, 2026 | 387.9 | 397.65 | 397.65 | 399.95 | 383.45 | 89,617 |
| September 10, 2026 | 396.4 | 388.65 | 388.65 | 399 | 387.45 | 101,128 |
| September 09, 2026 | 394.8 | 393.8 | 393.8 | 400 | 388.1 | 143,042 |
| September 08, 2026 | 379.1 | 391.85 | 391.85 | 398 | 377.6 | 101,506 |
| September 07, 2026 | 378.55 | 378.4 | 378.4 | 383 | 376.6 | 45,995 |
| September 04, 2026 | 389 | 381.25 | 381.25 | 396.4 | 380 | 56,486 |
| September 03, 2026 | 383.8 | 389.05 | 389.05 | 394 | 383.45 | 97,503 |
| September 02, 2026 | 389.95 | 382.35 | 382.35 | 389.95 | 370.05 | 311,948 |
| September 01, 2026 | 386.5 | 390.9 | 390.9 | 397.25 | 384 | 114,701 |
| August 31, 2026 | 395.15 | 387.1 | 387.1 | 396.3 | 383.55 | 100,764 |
| August 28, 2026 | 396.9 | 395.5 | 395.5 | 409 | 393.2 | 89,349 |
| August 27, 2026 | 398.2 | 393.25 | 393.25 | 399.95 | 390 | 65,254 |
| August 26, 2026 | 407.5 | 397.95 | 397.95 | 410.05 | 395 | 81,923 |
| August 25, 2026 | 406.5 | 405.9 | 405.9 | 409.95 | 403.3 | 41,161 |
| August 24, 2026 | 413.25 | 406.2 | 406.2 | 413.25 | 403.95 | 43,789 |
| August 21, 2026 | 413.65 | 411.1 | 411.1 | 420.4 | 403.55 | 127,032 |
| August 20, 2026 | 409.05 | 413.65 | 413.65 | 420.35 | 405.7 | 187,436 |
| August 19, 2026 | 408 | 402.65 | 402.65 | 416.7 | 401.3 | 89,651 |
| August 18, 2026 | 411.45 | 405.85 | 405.85 | 424.5 | 401.2 | 159,241 |
| August 17, 2026 | 399.8 | 413.15 | 413.15 | 419 | 394.1 | 189,047 |
| August 14, 2026 | 418.9 | 396.45 | 396.45 | 430 | 395.1 | 243,984 |