Panacea Biotec Limited (PANACEABIO.NS) NSE

Currency In INR

PANACEABIO.NS Historical Return

If you invested ₹1000 in Panacea Biotec Limited (PANACEABIO.NS) 10 years ago, it would be worth ₹3,678.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,299.95, while ₹1000 invested 1 year ago would be worth ₹912.72. This corresponds to total returns of 267.88%, 29.99%, -8.73%, respectively, with annualized returns of 13.91%, 5.38%, -8.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANACEABIO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	375.2	366	366	379.6	364	50,560
September 29, 2026	366.45	375.25	375.25	380	362.05	64,322
September 28, 2026	374.6	366.45	366.45	374.6	364.3	47,501
September 25, 2026	374.7	372.6	372.6	378	366	74,320
September 24, 2026	380	374.75	374.75	383.2	372.25	42,970
September 23, 2026	382.6	381.75	381.75	386.7	378	34,020
September 22, 2026	381.95	382.65	382.65	393.95	377	149,587
September 21, 2026	371.15	376.15	376.15	379.15	367.8	53,943
September 18, 2026	373	367.9	367.9	375.8	359.9	119,782
September 17, 2026	373	372	372	383.35	367.15	72,592
September 16, 2026	374.9	367.15	367.15	378.9	361.95	107,394
September 15, 2026	396.95	375.75	375.75	396.95	371	292,361
September 11, 2026	387.9	397.65	397.65	399.95	383.45	89,617
September 10, 2026	396.4	388.65	388.65	399	387.45	101,128
September 09, 2026	394.8	393.8	393.8	400	388.1	143,042
September 08, 2026	379.1	391.85	391.85	398	377.6	101,506
September 07, 2026	378.55	378.4	378.4	383	376.6	45,995
September 04, 2026	389	381.25	381.25	396.4	380	56,486
September 03, 2026	383.8	389.05	389.05	394	383.45	97,503
September 02, 2026	389.95	382.35	382.35	389.95	370.05	311,948
September 01, 2026	386.5	390.9	390.9	397.25	384	114,701
August 31, 2026	395.15	387.1	387.1	396.3	383.55	100,764
August 28, 2026	396.9	395.5	395.5	409	393.2	89,349
August 27, 2026	398.2	393.25	393.25	399.95	390	65,254
August 26, 2026	407.5	397.95	397.95	410.05	395	81,923
August 25, 2026	406.5	405.9	405.9	409.95	403.3	41,161
August 24, 2026	413.25	406.2	406.2	413.25	403.95	43,789
August 21, 2026	413.65	411.1	411.1	420.4	403.55	127,032
August 20, 2026	409.05	413.65	413.65	420.35	405.7	187,436
August 19, 2026	408	402.65	402.65	416.7	401.3	89,651
August 18, 2026	411.45	405.85	405.85	424.5	401.2	159,241
August 17, 2026	399.8	413.15	413.15	419	394.1	189,047
August 14, 2026	418.9	396.45	396.45	430	395.1	243,984
August 13, 2026	400.05	414.2	414.2	417.7	393.95	238,206
August 12, 2026	401	399.85	399.85	404.15	391.9	225,505
August 11, 2026	406.9	402.2	402.2	409.5	399.8	93,131
August 10, 2026	416	404.3	404.3	418.6	399.75	146,938
August 07, 2026	419.9	413	413	423.95	410.35	145,568
August 06, 2026	421.9	418.65	418.65	429.65	412.55	199,352
August 05, 2026	425	418.85	418.85	434.75	414	319,734
August 04, 2026	423	419.4	419.4	442.4	415	236,204
August 03, 2026	425.05	423.45	423.45	425.05	415.6	71,017
July 31, 2026	414	421.45	421.45	434	413.25	157,969
July 30, 2026	425	414.45	414.45	429.4	406.4	112,177
July 29, 2026	422	423.85	423.85	426	415.1	132,660
July 28, 2026	428.05	414.4	414.4	433.95	411.45	193,654
July 27, 2026	442.6	433.1	433.1	447.25	431.05	125,065
July 24, 2026	440	441.2	441.2	449	433	172,550
July 23, 2026	462.95	445.4	445.4	462.95	442	287,010
July 22, 2026	486	461.95	461.95	504.5	450.3	684,560
July 21, 2026	551.95	494	494	560.95	494	670,126
July 20, 2026	552	548.85	548.85	553	538.85	110,968
July 17, 2026	565.5	548.85	548.85	565.55	540.1	217,459
July 16, 2026	541.5	563.95	563.95	576.9	537.45	487,162
July 15, 2026	544	538.3	538.3	550.7	537.1	64,755
July 14, 2026	546.8	537.55	537.55	546.8	534	60,416
July 13, 2026	530	542.5	542.5	551.45	530	79,034
July 10, 2026	563.9	546.6	546.6	563.9	546	104,586
July 09, 2026	540	555.2	555.2	561.5	536.55	363,040
July 08, 2026	538.9	527.45	527.45	550	523.3	221,916