Panacea Biotec Limited (PANACEABIO.NS) NSE

394.50

-2.25(-0.57%)

Updated at January 14 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026394.8394.5394.5404.35391.2203,130
January 13, 2026404.05396.75396.75404.8395.1420,159
January 12, 2026406.2409.35409.35415.25388.1874,607
January 09, 2026431.35406.2406.2433.85396.34.05M
January 08, 2026401.3432.35432.35448397.0516.29M
January 07, 2026363.95384.05384.05387.7363.95250,686
January 06, 2026368.5366.3366.3371363.15124,573
January 05, 2026379.85369.9369.9381.25363.95228,312
January 02, 2026380.9379.85379.85383.6371.55123,508
January 01, 2026379.5377.65377.65387.25374.35295,420
December 31, 2025388376.3376.3388372.65488,047
December 30, 2025399.4386.55386.55409.3380.351.9M
December 29, 2025415.95396.3396.3433.95387.514.09M
December 26, 2025373407.15407.15419.4366.124.47M
December 24, 2025356359.15359.15363.35355.323,681
December 23, 2025357356.2356.2369353.687,458
December 22, 2025357.9357.35357.35360.7355.5527,795
December 19, 2025347.35356.1356.1360.9346.634,466
December 18, 2025344.75345.7345.7361340.559,146
December 17, 2025353.5347.9347.9353.534530,167
December 16, 2025358.2351.35351.35358.35350.117,447
December 15, 2025361.6357.15357.15374353.5113,870
December 12, 2025333363.25363.25369.95333273,881
December 11, 2025332.55332.3332.3337.332762,952
December 10, 2025335.5331.95331.95349329.05134,459
December 09, 2025325337.25337.25341.732571,281
December 08, 2025347326.8326.8347.05322.65112,404
December 05, 2025349.95344.15344.15352341.2542,564
December 04, 2025350.35347.2347.2351.734374,571
December 03, 2025353.95350.35350.35360.1534660,872
December 02, 2025362.75353.95353.95362.75349.751,213
December 01, 2025367.55362.75362.75368.9359.838,027
November 28, 2025372.85367.6367.637736565,638
November 27, 2025378378.6378.6384.7366247,181
November 26, 2025346.05373.45373.45388.5346.05336,825
November 25, 2025346.1345.15345.15350342.590,868
November 24, 2025345.15346.35346.35355.8341.596,412
November 21, 2025356.6345.15345.15356.6341.6283,451
November 19, 2025373.05370.35370.35380.4362.45154,179
November 18, 2025390.55377.55377.55396.05373.15148,062
November 17, 2025399.85389.95389.95400.6384150,492
November 14, 2025405.2399.85399.85405.7396.2557,095
November 13, 2025402404.6404.6412.95401.1562,502
November 12, 2025402.4400.55400.55404.5393.0588,800
November 11, 2025405.85396.65396.65405.85395135,332
November 10, 2025410.2405.85405.85412.540558,523
November 07, 2025408.8414.6414.6420.25404.253,397
November 06, 2025432.75410410435.45405.95123,893
November 04, 2025430432.3432.3443.9543066,131
November 03, 2025440431.85431.85443.95429.690,515
November 02, 2025440431.85431.85443.95429.690,515
October 31, 2025441.55437.9437.9444.4436.540,822
October 30, 2025446.5441.55441.55446.543934,305
October 29, 2025442.8442.7442.7450.05440.7541,006
October 28, 2025438.8441.85441.85450435.587,508
October 27, 2025442438.8438.8445.243580,579
October 24, 2025436.25440.8440.8446.7436.2545,770
October 23, 2025448.75439.75439.75448.7543882,604
October 21, 2025431443.6443.644743135,378
October 20, 2025449.4434.35434.35449.7432.3567,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved