Panacea Biotec Limited (PANACEABIO.NS) NSE

430.60

+32.54999(+8.18%)

Updated at June 02 03:29PM

Currency In INR

PANACEABIO.NS Historical Return

If you invested ₹1000 in Panacea Biotec Limited (PANACEABIO.NS) 10 years ago, it would be worth ₹4,399.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,036.59, while ₹1000 invested 1 year ago would be worth ₹854.37. This corresponds to total returns of 339.93%, 3.66%, -14.56%, respectively, with annualized returns of 15.96%, 0.72%, -14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PANACEABIO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	402.1	398.05	398.05	443.9	395	350,561
May 29, 2026	414.45	412.85	412.85	427.4	409.05	99,419
May 27, 2026	425.1	413.15	413.15	436.75	407.05	219,347
May 26, 2026	420	424.05	424.05	439.2	420	147,666
May 25, 2026	422.95	419.05	419.05	433.45	416.85	182,129
May 22, 2026	424.35	418.55	418.55	427.7	415.25	72,626
May 21, 2026	421.85	424.3	424.3	432	417.35	189,244
May 20, 2026	412.95	418.35	418.35	423.65	401.05	155,095
May 19, 2026	409.9	416.4	416.4	427	408.2	303,676
May 18, 2026	384.5	406.5	406.5	412.5	365.55	441,552
May 15, 2026	384.75	386.45	386.45	390.55	381	93,203
May 14, 2026	390.9	383.75	383.75	391.4	382	71,855
May 13, 2026	367.45	391.25	391.25	403	364	262,339
May 12, 2026	380.7	365.55	365.55	384.2	363.5	118,190
May 11, 2026	382	380.6	380.6	389.95	375.9	96,264
May 08, 2026	404.8	388.75	388.75	405.8	385	92,236
May 07, 2026	399.9	403.75	403.75	414.5	399.9	189,963
May 06, 2026	372.7	398.65	398.65	407.45	368.4	520,643
May 05, 2026	373	370.7	370.7	379.75	368	68,830
May 04, 2026	360.2	373.2	373.2	378.7	360.2	120,385
April 30, 2026	376	361.05	361.05	376	358.7	54,293
April 29, 2026	378	370.75	370.75	384	368	98,202
April 28, 2026	363.55	377	377	385	363.55	173,264
April 27, 2026	365.35	368.85	368.85	375.2	364	106,668
April 24, 2026	352.15	368.55	368.55	373	347	177,357
April 23, 2026	358.35	356.5	356.5	369.25	352.3	128,884
April 22, 2026	338	363.8	363.8	374.25	332	561,879
April 21, 2026	340.8	338.15	338.15	346.85	337.35	80,475
April 20, 2026	355	341.6	341.6	360.5	338.05	132,867
April 17, 2026	346.6	358.75	358.75	362	346.6	151,289
April 16, 2026	343.3	352.65	352.65	356.4	343.2	133,162
April 15, 2026	327.35	346.95	346.95	348.9	327.35	188,285
April 13, 2026	320	330.1	330.1	336.35	314	105,903
April 10, 2026	327	327.15	327.15	335.8	323.1	88,628
April 09, 2026	331.9	321.9	321.9	335.7	317.75	111,399
April 08, 2026	339.95	332.4	332.4	339.95	326.65	90,638
April 07, 2026	321.4	321.05	321.05	327	319.8	53,993
April 06, 2026	326.1	322.1	322.1	328.8	314.65	63,320
April 02, 2026	327	323.4	323.4	327	315	59,993
April 01, 2026	307	325.3	325.3	333.25	307	151,243
March 30, 2026	313.65	296.05	296.05	322.2	292.4	201,511
March 27, 2026	328.5	319.8	319.8	329.9	313.4	173,482
March 25, 2026	328.25	328.5	328.5	339.8	324.2	101,381
March 24, 2026	325	328.25	328.25	334.95	322.75	97,377
March 23, 2026	323.1	322.05	322.05	329	317.95	120,132
March 20, 2026	-1	-1	329.65	-1	-1	0
March 19, 2026	334.4	328.35	328.35	339.4	325.45	41,475
March 18, 2026	319.1	340.95	340.95	343.15	319.1	133,725
March 17, 2026	321.65	317.2	317.2	326	314.3	93,113
March 16, 2026	327.75	316.8	316.8	327.75	313	104,991
March 13, 2026	342.5	325.15	325.15	343.5	324.1	155,286
March 12, 2026	342.35	341.55	341.55	351.35	340.1	112,473
March 11, 2026	360	347.55	347.55	365	346.3	162,620
March 10, 2026	333.9	353.75	353.75	358.7	333.9	340,326
March 09, 2026	314	333.9	333.9	339.5	305.05	263,102
March 06, 2026	325.5	320.45	320.45	329.6	318.45	136,232
March 05, 2026	320.4	320.7	320.7	328.9	312.25	137,489
March 04, 2026	-1	-1	320.4	-1	-1	0
March 02, 2026	317.4	326.4	326.4	336.45	315.8	122,321
February 27, 2026	336.9	331	331	337.8	327.75	32,940